ASXAO,150730,5653.1,5653.1,5653.1,5653.1,0,0
HANSEN,150730,24497.98,24497.98,24497.98,24497.98,0,0
NIKKEI,150730,20450.61,20583.57,20443.89,20522.83,0,0
AUDUSD,150730,0.729,0.729,0.729,0.729,0,0
GBPCHF,150730,1.5128,1.5128,1.5128,1.5128,0,0
GBPUSD,150730,1.56,1.56,1.56,1.56,0,0
JPYAUD,150730,90.5,90.5,90.5,90.5,0,0
JPYNZD,150730,81.96,81.96,81.96,81.96,0,0
JPYUSD,150730,124.14,124.14,124.14,124.14,0,0
NZDAUD,150730,0.9051,0.9051,0.9051,0.9051,0,0
NZDCHF,150730,0.6403,0.6403,0.6403,0.6403,0,0
NZDGBP,150730,0.4231,0.4231,0.4231,0.4231,0,0
NZDUSD,150730,0.6602,0.6602,0.6602,0.6602,0,0
USDCHF,150730,0.9693,0.9693,0.9693,0.9693,0,0
NZDEUR,150730,0.6039,0.6039,0.6039,0.6039,0,0
USDEUR,150730,1.093,1.093,1.093,1.093,0,0
EURCHF,150730,1.06,1.06,1.06,1.06,0,0
GBPEUR,150730,1.4269,1.4269,1.4269,1.4269,0,0
GOLDSP,150730,1087.6,1087.6,1087.6,1087.6,0,0
GBP90D,150730,0.477,0.477,0.477,0.477,0,0
DJTRAN,150730,8419.78,8419.78,8419.78,8419.78,0,0
DJUTIL,150730,578.88,578.88,578.88,578.88,0,0
FTIIND,150730,6668.87,6668.87,6668.87,6668.87,0,0
INDU,150730,17745.98,17745.98,17745.98,17745.98,0,0
USD30Y,150730,100.90625,100.90625,100.90625,100.90625,0,0
USD90D,150730,0.0686,0.0686,0.0686,0.0686,0,0
CAD90D,150730,0.41,0.41,0.41,0.41,0,0
WESTEX,150730,48.82,48.82,48.82,48.82,0,0
BRENT,150730,53.44,53.44,53.44,53.44,0,0
NZXCAP,150731,1157.19,1157.19,1157.19,1157.19,0,0
NZXGRO,150731,6319.39,6319.39,6319.39,6319.39,0,0
NZXSCC,150731,10692.47,10692.47,10692.47,10692.47,0,0
NZXSCG,150731,36431.7,36431.7,36431.7,36431.7,0,0
NZXTYC,150731,1230.03,1230.03,1230.03,1230.03,0,0
NZXTYG,150731,5986.79,5986.79,5986.79,5986.79,0,0
NZD00D,150731,2.9,2.9,2.9,2.9,0,0
NZD90D,150731,3.13,3.13,3.13,3.13,0,0
NZG5YR,150731,2.75,2.75,2.75,2.75,0,0
NZSX50,150731,5920.96,5920.96,5920.96,5920.96,0,0
ANZ,150731,36.21,36.21,36.02,36.02,15552,0
BIT,150731,14.82,14.9,14.82,14.9,3843,0
CAV,150731,0.475,0.475,0.45,0.46,49700,0
CDI,150731,0.64,0.64,0.64,0.64,0,0
CMO,150731,6.1,6.1,6.1,6.1,496,0
EBO,150731,10.95,10.95,10.9,10.9,71611,0
FCT,150731,10.21,10.3,10.21,10.3,17950,0
HBY,150731,2.95,2.95,2.93,2.95,24600,0
HLG,150731,3.33,3.34,3.31,3.32,20594,0
IFT,150731,3.25,3.25,3.23,3.23,299910,0
MET,150731,4.82,4.85,4.81,4.85,38768,0
MHI,150731,1.02,1.03,1.02,1.02,140917,0
NPX,150731,4.55,4.58,4.52,4.55,1572997,0
NZR,150731,3.07,3.07,3.01,3.02,311720,0
NZX,150731,1.05,1.06,1.05,1.06,666907,0
PFI,150731,1.54,1.56,1.54,1.55,173500,0
POT,150731,17.6,17.63,17.6,17.63,8754,0
SAN,150731,5.05,5.05,5.05,5.05,4980,0
SKL,150731,1.23,1.24,1.22,1.23,263797,0
SPN,150731,4.6,4.6,4.6,4.6,0,0
STU,150731,2.84,2.84,2.83,2.84,61926,0
TEM,150731,10.7,10.73,10.68,10.72,31790,0
TPW,150731,7.8,7.83,7.8,7.83,222893,0
WHS,150731,2.56,2.57,2.55,2.57,56657,0
SKC,150731,4.37,4.45,4.36,4.42,838374,0
WBC,150731,38.27,38.6,37.5,38.5,145183,0
TNZ,150731,1.266,1.266,1.266,1.266,23400,0
MFT,150731,15.15,15.35,15.13,15.25,77645,0
AFI,150731,7.04,7.04,7.01,7.01,10212,0
TCL,150731,9.4,9.45,9.4,9.45,9694,0
THL,150731,1.88,1.9,1.88,1.9,179898,0
OZY,150731,3.95,3.95,3.95,3.95,4307,0
RBD,150731,4.25,4.25,4.19,4.19,27896,0
MDZ,150731,3.557,3.557,3.557,3.557,0,0
SCT,150731,1.45,1.45,1.45,1.45,400,0
AMP,150731,7.25,7.33,7.25,7.31,178561,0
AIA,150731,5.33,5.42,5.33,5.41,696132,0
MRP,150731,2.665,2.76,2.665,2.76,1072462,0
TLS,150731,7.16,7.16,7.16,7.16,5880,0
CEN,150731,4.96,5,4.82,4.95,1323085,0
RYM,150731,8.35,8.44,8.35,8.4,699838,0
SCL,150731,1.91,2.04,1.91,2.01,337729,0
TWR,150731,2.14,2.14,2.13,2.14,241025,0
WTL,150731,0.02,0.02,0.02,0.02,0,0
FIN,150731,3.4,3.4,3.4,3.4,0,0
RBC,150731,0.31,0.31,0.31,0.31,8050,0
FBU,150731,7.9,7.99,7.86,7.92,1252499,0
KRK,150731,2.25,2.25,2.25,2.25,1000,0
WDT,150731,0.052,0.052,0.052,0.052,13000,0
BLT,150731,0.02,0.025,0.02,0.025,7172183,0
FPH,150731,7.38,7.56,7.35,7.5,692397,0
BGR,150731,2.88,2.89,2.88,2.89,15000,0
AIR,150731,2.67,2.705,2.64,2.64,1708513,0
PPP,150731,0.042,0.042,0.042,0.042,153000,0
ALF,150731,0.065,0.065,0.065,0.065,5491,0
ASBPA,150731,0.828,0.84,0.828,0.84,165000,0
TRS,150731,0.002,0.002,0.002,0.002,0,0
ABA,150731,7.7,7.7,7.7,7.7,29974,0
FRE,150731,5.78,5.81,5.78,5.78,101748,0
SCY,150731,0.53,0.53,0.51,0.51,90650,0
PEB,150731,0.61,0.61,0.6,0.6,182628,0
CVT,150731,5.3,5.3,5.3,5.3,5741,0
SLG,150731,0.07,0.07,0.07,0.07,10000,0
TEN,150731,2.04,2.04,2.04,2.04,12340,0
PGC,150731,0.31,0.31,0.31,0.31,0,0
KFL,150731,1.38,1.38,1.36,1.36,53411,0
PBG,150731,0.42,0.42,0.42,0.42,0,0
LIC,150731,4.05,4.05,4.05,4.05,0,0
ATM,150731,0.83,0.83,0.81,0.82,744347,0
WSI,150731,0.42,0.42,0.42,0.42,0,0
TTK,150731,0.82,0.82,0.82,0.82,0,0
PPL,150731,0.177,0.177,0.177,0.177,0,0
JWI,150731,0.14,0.14,0.14,0.14,0,0
APN,150731,0.91,0.91,0.91,0.91,0,0
SDL,150731,1.12,1.12,1.12,1.12,595,0
SEK,150731,2.95,2.95,2.95,2.95,0,0
SGL,150731,0.21,0.21,0.21,0.21,0,0
JFJ,150731,7.15,7.15,7.15,7.15,0,0
MZY,150731,5.36,5.36,5.36,5.36,26076,0
NZF,150731,0.01,0.01,0.01,0.01,0,0
MVN,150731,1.12,1.12,1.11,1.11,39982,0
FNZ,150731,1.96,1.962,1.96,1.962,32304,0
SKT,150731,6.2,6.25,6.12,6.12,923933,0
AWF,150731,2.3,2.3,2.3,2.3,6684,0
VCT,150731,3.33,3.33,3.32,3.32,59276,0
PGW,150731,0.465,0.475,0.46,0.46,153546,0
NZO,150731,0.51,0.515,0.5,0.5,213901,0
ASBPB,150731,0.82,0.825,0.82,0.82,205981,0
MCK,150731,1.41,1.41,1.41,1.41,1819,0
DGL,150731,5.25,5.25,5.14,5.14,5771,0
RAK,150731,0.37,0.37,0.365,0.365,24000,0
SPY,150731,0.171,0.171,0.171,0.171,0,0
TPI,150731,0.8,0.8,0.8,0.8,0,0
BRM,150731,0.66,0.67,0.66,0.67,110200,0
JMO,150731,24.6,24.6,24.55,24.6,1082,0
HFL,150731,7.2,7.2,7.2,7.2,10590,0
NWF,150731,0.051,0.051,0.051,0.051,0,0
XRO,150731,18.05,18.05,17.7,17.7,148081,0
GMT,150731,1.275,1.275,1.265,1.27,1992900,0
MLN,150731,0.89,0.89,0.89,0.89,8000,0
OIC,150731,1.23,1.23,1.22,1.22,26131,0
OMG,150731,0.002,0.002,0.002,0.002,0,0
BFW,150731,3.2,3.2,3.2,3.2,300,0
DIL,150731,5.75,5.79,5.73,5.74,149957,0
DOW,150731,0.493,0.493,0.493,0.493,0,0
GFL,150731,0.03,0.03,0.03,0.03,0,0
OGC,150731,2.78,2.78,2.6,2.68,108931,0
RBOHA,150731,94.25,94.9,94.25,94.85,796000,0
RIS,150731,0.002,0.002,0.002,0.002,0,0
KMD,150731,1.7,1.71,1.68,1.7,133599,0
MGL,150731,0.1,0.1,0.1,0.1,0,0
EUT,150731,18.41,18.41,18.41,18.41,0,0
DNZ,150731,2.165,2.17,2.165,2.165,160257,0
DPCOA,150731,0.12,0.12,0.12,0.12,0,0
VHP,150731,1.65,1.675,1.65,1.67,633023,0
ARG,150731,1.11,1.12,1.11,1.115,857304,0
FCGHA,150731,100,100,100,100,525,0
FTNFA,150731,42,42,42,42,0,0
CSAFA,150731,4,4,4,4,0,0
SKTFA,150731,100,100,100,100,0,0
MTFHC,150731,63.5,63.5,63.5,60,2500,0
NFFHA,150731,95.1,95.1,95.1,95.1,0,0
OCFHA,150731,73.5,74,73.5,73.2,125000,0
RMTFB,150731,99.5,99.5,99.5,99.5,0,0
IFTHA,150731,69.5,69.5,69.5,69.5,0,0
NPT,150731,0.625,0.63,0.625,0.63,83855,0
HNZ,150731,1.2,1.2,1.18,1.18,796487,0
MAD,150731,0.055,0.055,0.055,0.055,0,0
SUM,150731,4.17,4.2,4.13,4.18,261138,0
CNU,150731,2.83,2.88,2.83,2.87,572588,0
TME,150731,3.47,3.47,3.39,3.39,801457,0
MYK,150731,0.07,0.07,0.07,0.07,0,0
VIL,150731,0.68,0.68,0.66,0.66,10100,0
AUG,150731,0.99,0.99,0.99,0.99,0,0
NTL,150731,0.008,0.008,0.008,0.008,0,0
VML,150731,0.38,0.38,0.35,0.36,70262,0
PCT,150731,1.14,1.15,1.135,1.145,1356610,0
MOA,150731,0.29,0.29,0.285,0.285,217150,0
FCG,150731,4.66,4.7,4.66,4.69,182242,0
FSF,150731,4.68,4.72,4.68,4.68,147935,0
NTLOA,150731,0.005,0.005,0.005,0.005,0,0
SNK,150731,0.066,0.066,0.066,0.066,18000,0
AOR,150731,0.003,0.003,0.003,0.003,0,0
ATR,150731,4.16,4.16,4.16,4.16,0,0
CRP,150731,0.007,0.007,0.007,0.007,310000,0
FFW,150731,1.38,1.4,1.38,1.4,4730,0
SEA,150731,0.013,0.013,0.013,0.013,285000,0
SLI,150731,0.82,0.82,0.82,0.82,16302,0
BRL,150731,0.016,0.016,0.016,0.016,0,0
WYN,150731,1.5,1.51,1.5,1.5,93097,0
SML,150731,2.4,2.4,2.39,2.39,110812,0
ZEL,150731,5.7,5.84,5.7,5.8,437577,0
CRPOB,150731,0.001,0.001,0.001,0.001,0,0
CGF,150731,0.132,0.132,0.12,0.12,4845,0
ANBHA,150731,103.45,103.45,103.45,103.25,74000,0
GPLFA,150731,104.9,105,104.7,105,123000,0
QHLHA,150731,103,103,103,102.5,52000,0
WKSHA,150731,103.9,103.9,103.5,103.5,141667,0
MELCA,150731,1.945,1.945,1.945,1.945,0,0
GEO,150731,0.5,0.5,0.5,0.5,5000,0
AWK,150731,3.36,3.36,3.32,3.32,18318,0
PIL,150731,0.03,0.03,0.03,0.03,0,0
PLE,150731,0.07,0.07,0.07,0.07,0,0
AXG,150731,0.011,0.011,0.011,0.011,0,0
GXH,150731,2.4,2.48,2.4,2.47,26670,0
GNE,150731,1.715,1.72,1.71,1.71,534999,0
TIL,150731,0.93,0.95,0.93,0.95,49624,0
IQE,150731,1.75,1.9,1.75,1.76,1787498,0
MCKPA,150731,1.42,1.42,1.42,1.42,0,0
SKO,150731,0.86,0.86,0.86,0.86,0,0
GTK,150731,2.13,2.13,2.1,2.1,530873,0
IKE,150731,0.66,0.66,0.66,0.66,0,0
MPG,150731,1.6,1.6,1.59,1.59,53038,0
SPK,150731,2.93,2.985,2.93,2.96,5402552,0
VGL,150731,5.85,5.99,5.85,5.99,10874,0
PAY,150731,4.72,4.75,4.72,4.73,4180,0
ERD,150731,3.63,3.63,3.6,3.6,10800,0
MMH,150731,3,3,3,3,2200,0
TRU,150731,0.225,0.23,0.225,0.23,36000,0
OHE,150731,3.99,4,3.99,3.99,15222,0
EVO,150731,0.93,0.93,0.93,0.93,74852,0
ARV,150731,0.89,0.89,0.89,0.89,459872,0
KPG,150731,1.38,1.38,1.375,1.38,2984262,0
ASD,150731,1.887,1.887,1.887,1.887,0,0
ASP,150731,1.344,1.344,1.344,1.344,0,0
TNR,150731,0.28,0.29,0.28,0.29,429138,0
WDTPA,150731,0.1,0.1,0.1,0.1,0,0
COA,150731,0.635,0.645,0.63,0.645,119088,0
FLI,150731,1.05,1.05,1.05,1.05,34500,0
MEL,150731,2.19,2.25,2.19,2.25,4314869,0
TGG,150731,1.95,1.95,1.95,1.95,14700,0