1PG^AX,150731,2.65,2.7,2.61,2.67,134873,0
1ST^AX,150731,0.11,0.11,0.11,0.11,80000,0
3DM^AX,150731,0.094,0.094,0.093,0.094,212814,0
3PL^AX,150731,2.29,2.29,2.23,2.24,155012,0
88EO^AX,150731,0.005,0.005,0.005,0.005,116787,0
88E^AX,150731,0.012,0.012,0.011,0.011,2222166,0
8CO^AX,150731,0.23,0.24,0.23,0.24,159000,0
8IH^AX,150731,0.83,0.835,0.8,0.835,70839,0
LAA^AX,150731,0.29,0.29,0.28,0.28,9100,0
LAM^AX,150731,0.26,0.26,0.26,0.26,0,0
LAS^AX,150731,0.021,0.021,0.021,0.021,0,0
LAU^AX,150731,0.45,0.45,0.445,0.445,36997,0
LBL^AX,150731,0.13,0.13,0.13,0.13,0,0
LBT^AX,150731,0.07,0.07,0.07,0.07,45000,0
LCD^AX,150731,0.014,0.014,0.014,0.014,0,0
LCE^AX,150731,0.215,0.215,0.215,0.215,0,0
LCM^AX,150731,0.78,0.78,0.78,0.78,23610,0
LCROA^AX,150731,0.001,0.001,0.001,0.001,0,0
LCR^AX,150731,0.002,0.002,0.002,0.002,0,0
LCT^AX,150731,0.048,0.048,0.046,0.046,24500,0
LCY^AX,150731,0.004,0.004,0.004,0.004,196275,0
LEG^AX,150731,0.011,0.011,0.011,0.011,900000,0
LEP^AX,150731,3.65,3.66,3.64,3.65,91183,0
LER^AX,150731,0.19,0.19,0.19,0.19,0,0
LFC^AX,150731,0.07,0.07,0.07,0.07,0,0
LGD^AX,150731,0.265,0.265,0.26,0.26,22774,0
LGM^AX,150731,0.002,0.002,0.002,0.002,0,0
LGO^AX,150731,0.004,0.004,0.004,0.004,3286074,0
LHB^AX,150731,0.155,0.165,0.155,0.165,15700,0
LHC^AX,150731,3.55,3.55,3.5,3.53,24264,0
LIC^AX,150731,2.41,2.54,2.41,2.54,25549,0
LINO^AX,150731,0.002,0.002,0.002,0.002,0,0
LIN^AX,150731,0.005,0.005,0.005,0.005,0,0
LIO^AX,150731,0.14,0.14,0.14,0.14,0,0
LKE^AX,150731,0.003,0.003,0.003,0.003,0,0
LKOGA^AX,150731,9.8,9.8,9.8,9.8,0,0
LKO^AX,150731,0.002,0.002,0.002,0.002,433335,0
LLC^AX,150731,15.65,15.7,15.51,15.59,1836841,0
LLO^AX,150731,0.4,0.4,0.4,0.4,0,0
LMB^AX,150731,0.076,0.076,0.072,0.072,1304159,0
LMC^AX,150731,0.645,0.645,0.645,0.645,0,0
LMG^AX,150731,0.007,0.007,0.007,0.007,0,0
LML^AX,150731,0.043,0.043,0.043,0.043,15000,0
LMR^AX,150731,0.059,0.059,0.059,0.059,0,0
LMW^AX,150731,0.52,0.52,0.52,0.52,0,0
LNG^AX,150731,3.21,3.28,3.19,3.2,2788855,0
LNR^AX,150731,8.1,8.1,8.1,8.1,0,0
LNY^AX,150731,0.004,0.004,0.004,0.004,0,0
LOMO^AX,150731,0.011,0.012,0.011,0.012,765378,0
LOM^AX,150731,0.17,0.18,0.17,0.175,337777,0
LOV^AX,150731,3.7,3.7,3.54,3.66,37348,0
LRL^AX,150731,0.012,0.012,0.012,0.012,0,0
LRRCD^AX,150731,0.004,0.004,0.004,0.004,0,0
LRR^AX,150731,0.001,0.001,0.001,0.001,0,0
LRS^AX,150731,0.007,0.008,0.007,0.008,1150200,0
LSA^AX,150731,0.024,0.024,0.024,0.024,0,0
LSN^AX,150731,0.031,0.031,0.031,0.031,0,0
LSRO^AX,150731,0.003,0.003,0.003,0.003,0,0
LSR^AX,150731,0.01,0.012,0.01,0.011,2489808,0
LSX^AX,150731,0.21,0.21,0.21,0.21,0,0
LTN^AX,150731,0.092,0.092,0.092,0.092,0,0
LTRO^AX,150731,0.004,0.004,0.004,0.004,0,0
LTR^AX,150731,0.007,0.007,0.007,0.007,0,0
LTXOA^AX,150731,0.002,0.002,0.002,0.002,0,0
LTX^AX,150731,0.023,0.023,0.023,0.023,70000,0
LWP^AX,150731,0.011,0.011,0.01,0.01,13242312,0
LYCO^AX,150731,0.001,0.001,0.001,0.001,822408,0
LYC^AX,150731,0.036,0.037,0.035,0.035,2557399,0
LYL^AX,150731,1.26,1.26,1.26,1.26,0,0
MAD^AX,150731,0.095,0.095,0.094,0.095,17206,0
MAE^AX,150731,0.006,0.006,0.006,0.006,0,0
MAH^AX,150731,0.081,0.084,0.079,0.081,3237376,0
MAK^AX,150731,0.1,0.105,0.098,0.098,74268,0
MAQ^AX,150731,6.16,6.16,6.16,6.16,1125,0
MAR^AX,150731,0.006,0.006,0.006,0.006,0,0
MAS^AX,150731,0.016,0.016,0.016,0.016,0,0
MAT^AX,150731,0.155,0.16,0.155,0.16,50000,0
MAUCA^AX,150731,0.001,0.001,0.001,0.001,0,0
MAU^AX,150731,0.08,0.08,0.08,0.08,2222,0
MAX^AX,150731,6.51,6.51,6.51,6.51,0,0
MBC^AX,150731,0.11,0.11,0.11,0.11,0,0
MBD^AX,150731,0.01,0.01,0.01,0.01,0,0
MBE^AX,150731,0.25,0.265,0.25,0.265,915778,0
MBK^AX,150731,0.018,0.02,0.018,0.018,2122837,0
MBLPA^AX,150731,98.5,98.88,98.2,98.2,1501,0
MBN^AX,150731,0.098,0.099,0.097,0.098,845286,0
MBO^AX,150731,0.045,0.045,0.045,0.045,0,0
MBT^AX,150731,0.041,0.041,0.041,0.041,0,0
MCE^AX,150731,0.45,0.45,0.41,0.44,77741,0
MCH^AX,150731,0.25,0.25,0.25,0.25,0,0
MCO^AX,150731,0.11,0.11,0.11,0.11,0,0
MCP^AX,150731,0.57,0.57,0.56,0.56,48806,0
MCR^AX,150731,0.41,0.425,0.405,0.41,342568,0
MCS^AX,150731,0.089,0.089,0.075,0.084,491668,0
MCX^AX,150731,0.06,0.06,0.06,0.06,4069,0
MDC^AX,150731,0.205,0.205,0.195,0.2,414260,0
MDD^AX,150731,0.05,0.05,0.05,0.05,0,0
MDG^AX,150731,0.084,0.084,0.084,0.084,0,0
MDI^AX,150731,0.006,0.006,0.006,0.006,91020,0
MDL^AX,150731,0.74,0.74,0.735,0.74,13523,0
MDV^AX,150731,0.003,0.003,0.003,0.003,0,0
MDX^AX,150731,0.005,0.005,0.005,0.005,0,0
MEB^AX,150731,0.385,0.385,0.365,0.38,60000,0
MED^AX,150731,0.066,0.066,0.066,0.066,10000,0
MEICA^AX,150731,0.001,0.001,0.001,0.001,0,0
MEI^AX,150731,0.008,0.008,0.008,0.008,23000,0
MEL^AX,150731,0.06,0.066,0.059,0.066,567609,0
MEO^AX,150731,0.018,0.019,0.017,0.017,861500,0
MEP^AX,150731,0.072,0.072,0.072,0.072,0,0
MEUO^AX,150731,0.004,0.004,0.004,0.004,0,0
MEU^AX,150731,0.01,0.01,0.01,0.01,413158,0
MEY^AX,150731,0.15,0.15,0.15,0.15,0,0
MEZ^AX,150731,1.995,1.995,1.92,1.995,2175,0
MFFO^AX,150731,0.92,0.935,0.915,0.935,61118,0
MFF^AX,150731,1.93,1.945,1.91,1.945,474579,0
MFGOC^AX,150731,14,14,14,14,0,0
MFG^AX,150731,18.34,18.59,18.34,18.54,234839,0
MGB^AX,150731,0.23,0.23,0.23,0.23,0,0
MGC^AX,150731,2.06,2.06,1.997,2,922396,0
MGE^AX,150731,2.73,2.73,2.71,2.72,820957,0
MGL^AX,150731,0.015,0.015,0.015,0.015,125000,0
MGP^AX,150731,0.18,0.19,0.18,0.19,82000,0
MGR^AX,150731,1.885,1.9,1.88,1.89,12487181,0
MGS^AX,150731,0.039,0.039,0.039,0.039,51282,0
MGU^AX,150731,0.027,0.027,0.027,0.027,0,0
MGV^AX,150731,0.028,0.028,0.028,0.028,20000,0
MGX^AX,150731,0.195,0.195,0.19,0.19,1612485,0
MGY^AX,150731,0.017,0.017,0.017,0.017,0,0
MGZ^AX,150731,0.075,0.075,0.075,0.075,0,0
MHC^AX,150731,0.04,0.04,0.04,0.04,0,0
MHI^AX,150731,0.17,0.17,0.17,0.17,0,0
MHM^AX,150731,0.015,0.015,0.014,0.014,153000,0
MIG^AX,150731,1.15,1.15,1.09,1.15,116280,0
MIH^AX,150731,3.6,3.6,3.6,3.6,0,0
MIN^AX,150731,5.42,5.51,5.31,5.42,2483428,0
MIR^AX,150731,2.61,2.65,2.61,2.64,21366,0
MIZOA^AX,150731,0.001,0.001,0.001,0.001,0,0
MIZ^AX,150731,0.001,0.001,0.001,0.001,0,0
MJP^AX,150731,0.73,0.74,0.695,0.74,13425,0
MKB^AX,150731,0.125,0.125,0.125,0.125,161610,0
MKE^AX,150731,0.09,0.09,0.09,0.09,0,0
MKO^AX,150731,0.03,0.03,0.03,0.03,0,0
MLA^AX,150731,0.065,0.065,0.065,0.065,30000,0
MLB^AX,150731,1.84,1.98,1.835,1.98,116612,0
MLD^AX,150731,0.725,0.735,0.715,0.715,343160,0
MLI^AX,150731,0.02,0.02,0.02,0.02,0,0
MLM^AX,150731,0.048,0.048,0.047,0.047,20000,0
MLS^AX,150731,0.002,0.002,0.002,0.002,374700,0
MLT^AX,150731,4.84,4.84,4.8,4.81,122916,0
MLX^AX,150731,1.13,1.145,1.11,1.125,174971,0
MMI^AX,150731,0.09,0.09,0.082,0.082,75055,0
MML^AX,150731,0.57,0.57,0.535,0.55,644872,0
MMR^AX,150731,0.02,0.02,0.02,0.02,0,0
MMS^AX,150731,14.1,14.49,14.1,14.25,424718,0
MMZ^AX,150731,0.001,0.001,0.001,0.001,0,0
MNB^AX,150731,0.006,0.006,0.006,0.006,0,0
MNC^AX,150731,0.004,0.005,0.004,0.004,3822963,0
MND^AX,150731,8.72,8.79,8.52,8.55,290848,0
MNE^AX,150731,0.004,0.004,0.004,0.004,36790,0
MNF^AX,150731,3.5,3.55,3.48,3.54,59584,0
MNMOB^AX,150731,0.004,0.004,0.004,0.004,0,0
MNM^AX,150731,0.011,0.011,0.01,0.01,195000,0
MNQ^AX,150731,0.027,0.028,0.027,0.028,298000,0
MNSO^AX,150731,0.22,0.235,0.22,0.235,661324,0
MNS^AX,150731,0.32,0.345,0.315,0.345,2730505,0
MNW^AX,150731,0.063,0.064,0.063,0.064,114659,0
MNYO^AX,150731,0.4,0.4,0.4,0.4,0,0
MNY^AX,150731,1.19,1.19,1.155,1.17,1611685,0
MOAT^AX,150731,43.04,43.04,43.04,43.04,1200,0
MOC^AX,150731,2.29,2.29,2.265,2.28,245753,0
MOD^AX,150731,0.005,0.005,0.005,0.005,0,0
MOL^AX,150731,0.069,0.069,0.069,0.069,0,0
MOO^AX,150731,0.001,0.001,0.001,0.001,0,0
MOQ^AX,150731,0.035,0.035,0.035,0.035,700000,0
MOT^AX,150731,0.001,0.001,0.001,0.001,14563883,0
MOU^AX,150731,0.004,0.004,0.004,0.004,0,0
MOV^AX,150731,0.015,0.015,0.015,0.015,0,0
MOX^AX,150731,0.01,0.012,0.01,0.01,279839,0
MOY^AX,150731,0.028,0.028,0.027,0.027,278581,0
MOZO^AX,150731,0.003,0.003,0.003,0.003,0,0
MOZ^AX,150731,0.012,0.012,0.012,0.012,267724,0
MPE^AX,150731,0.005,0.005,0.005,0.005,0,0
MPJO^AX,150731,0.003,0.003,0.003,0.003,1593000,0
MPJ^AX,150731,0.007,0.007,0.007,0.007,3344927,0
MPL^AX,150731,2.1,2.12,2.09,2.09,10762786,0
MPO^AX,150731,0.15,0.155,0.15,0.15,142479,0
MPP^AX,150731,1.45,1.45,1.45,1.45,0,0
MPX^AX,150731,0.265,0.265,0.265,0.265,0,0
MQA^AX,150731,3.4,3.44,3.38,3.42,905235,0
MQGPA^AX,150731,101.06,101.3,100.701,100.98,13464,0
MQG^AX,150731,82.15,82.65,82.12,82.15,2093654,0
MRC^AX,150731,0.1,0.1,0.1,0.1,23093,0
MRD^AX,150731,0.025,0.026,0.025,0.025,701921,0
MRFOA^AX,150731,0.01,0.01,0.01,0.01,0,0
MRF^AX,150731,0.052,0.053,0.052,0.053,506300,0
MRM^AX,150731,0.56,0.56,0.54,0.545,1593372,0
MRN^AX,150731,1.1,1.1,1.1,1.1,0,0
MRP^AX,150731,0.091,0.091,0.09,0.09,50061,0
MRQO^AX,150731,0.011,0.011,0.011,0.011,0,0
MRQ^AX,150731,0.1,0.1,0.1,0.1,7500,0
MRR^AX,150731,0.14,0.14,0.14,0.14,0,0
MRV^AX,150731,0.004,0.004,0.004,0.004,0,0
MSB^AX,150731,3.91,3.94,3.9,3.94,148370,0
MSCO^AX,150731,0.001,0.001,0.001,0.001,0,0
MSC^AX,150731,0.06,0.06,0.06,0.06,0,0
MSI^AX,150731,0.012,0.012,0.012,0.012,0,0
MSP^AX,150731,0.03,0.03,0.03,0.03,0,0
MSR^AX,150731,0.007,0.007,0.007,0.007,0,0
MSVO^AX,150731,0.001,0.001,0.001,0.001,0,0
MSV^AX,150731,0.023,0.024,0.021,0.021,642146,0
MTAO^AX,150731,0.02,0.02,0.02,0.02,0,0
MTA^AX,150731,0.058,0.058,0.058,0.058,120000,0
MTB^AX,150731,0.002,0.002,0.002,0.002,0,0
MTD^AX,150731,0.007,0.007,0.007,0.007,0,0
MTH^AX,150731,0.005,0.005,0.005,0.005,94774,0
MTI^AX,150731,0.001,0.001,0.001,0.001,1430157,0
MTL^AX,150731,0.15,0.15,0.14,0.15,126193,0
MTN^AX,150731,0.23,0.23,0.23,0.23,0,0
MTR^AX,150731,3.62,3.68,3.59,3.62,586432,0
MTS^AX,150731,1.15,1.155,1.12,1.15,18278414,0
MTU^AX,150731,11.06,11.155,11.02,11.04,851666,0
MUA^AX,150731,0.88,0.88,0.88,0.88,79848,0
MUB^AX,150731,0.023,0.023,0.023,0.023,0,0
MUE^AX,150731,0.051,0.051,0.051,0.051,60000,0
MUI^AX,150731,0.001,0.001,0.001,0.001,0,0
MUMOA^AX,150731,0.002,0.002,0.002,0.002,450000,0
MUM^AX,150731,0.004,0.004,0.004,0.004,250000,0
MUS^AX,150731,0.2,0.23,0.2,0.225,409608,0
MUX^AX,150731,0.16,0.16,0.16,0.16,0,0
MVA^AX,150731,18.97,19,18.95,18.97,8207,0
MVB^AX,150731,28.8,28.8,28.8,28.8,1850,0
MVE^AX,150731,6.25,6.25,6.25,6.25,0,0
MVF^AX,150731,1.35,1.385,1.34,1.38,290400,0
MVP^AX,150731,2.74,2.74,2.7,2.74,22556,0
MVR^AX,150731,16.84,16.84,16.84,16.84,0,0
MVS^AX,150731,16,16,15.97,15.97,3835,0
MVT^AX,150731,0.135,0.14,0.135,0.135,425075,0
MVW^AX,150731,22.47,22.48,22.44,22.48,5348,0
MWR^AX,150731,1.62,1.65,1.6,1.6,11393,0
MWS^AX,150731,0.002,0.002,0.002,0.002,0,0
MXI^AX,150731,0.425,0.43,0.41,0.41,313211,0
MXR^AX,150731,0.002,0.002,0.002,0.002,1200000,0
MXUPA^AX,150731,84,84.01,83.45,84.01,5651,0
MYE^AX,150731,0.185,0.185,0.185,0.185,2800,0
MYN^AX,150731,0.009,0.009,0.009,0.009,0,0
MYO^AX,150731,3.49,3.55,3.46,3.54,589132,0
MYR^AX,150731,1.245,1.265,1.23,1.26,2574470,0
MYS^AX,150731,4.68,4.74,4.67,4.72,95004,0
MYT^AX,150731,2.41,2.47,2.4,2.46,4909,0
MYX^AX,150731,1.19,1.205,1.16,1.17,1463923,0
MZI^AX,150731,0.41,0.41,0.405,0.405,36000,0
MZM^AX,150731,0.2,0.2,0.2,0.2,0,0
NABPA^AX,150731,98.189,98.44,98.1,98.25,9033,0
NABPB^AX,150731,96.98,97.44,96.98,97.1,13073,0
NABPC^AX,150731,98.35,98.5,98.29,98.5,12732,0
NAB^AX,150731,34.7,34.83,34.58,34.77,6820433,0
NACO^AX,150731,0.012,0.012,0.012,0.012,0,0
NAC^AX,150731,0.92,0.92,0.92,0.92,10000,0
NAE^AX,150731,0.004,0.004,0.004,0.004,0,0
NAG^AX,150731,0.035,0.035,0.035,0.035,0,0
NAM^AX,150731,0.27,0.28,0.27,0.28,29679,0
NAN^AX,150731,1.75,1.8,1.735,1.795,502642,0
NAV^AX,150731,0.001,0.001,0.001,0.001,0,0
NBL^AX,150731,0.9,0.9,0.9,0.9,0,0
NCC^AX,150731,1,1,1,1,49073,0
NCK^AX,150731,3.3,3.3,3.3,3.3,0,0
NCL^AX,150731,0.2,0.2,0.2,0.2,0,0
NCM^AX,150731,11.19,11.29,10.97,11.27,4876576,0
NCOO^AX,150731,0.001,0.001,0.001,0.001,2900000,0
NCO^AX,150731,0.003,0.005,0.003,0.004,17386383,0
NCR^AX,150731,0.004,0.004,0.004,0.004,0,0
NDO^AX,150731,0.575,0.575,0.5,0.5,1325,0
NDQ^AX,150731,10.96,10.98,10.95,10.97,62080,0
NEA^AX,150731,0.49,0.5,0.485,0.495,554226,0
NEC^AX,150731,1.535,1.545,1.505,1.53,1516615,0
NEN^AX,150731,0.028,0.028,0.028,0.028,541710,0
NEU^AX,150731,0.099,0.1,0.093,0.093,5767107,0
NFE^AX,150731,0.007,0.007,0.007,0.007,35000,0
NFNG^AX,150731,84.65,85,84.62,84.62,620,0
NGE^AX,150731,0.02,0.021,0.019,0.021,2825000,0
NGX^AX,150731,0.041,0.041,0.041,0.041,0,0
NGY^AX,150731,0.03,0.03,0.03,0.03,0,0
NHC^AX,150731,1.92,1.975,1.905,1.91,52535,0
NHF^AX,150731,3.51,3.58,3.51,3.56,407544,0
NHH^AX,150731,1.55,1.55,1.55,1.55,0,0
NHO^AX,150731,0.015,0.015,0.015,0.015,250000,0
NIO^AX,150731,0.008,0.008,0.008,0.008,0,0
NIU^AX,150731,0.001,0.001,0.001,0.001,221,0
NKPO^AX,150731,0.017,0.017,0.017,0.017,0,0
NKP^AX,150731,0.07,0.07,0.07,0.07,14500,0
NME^AX,150731,0.004,0.004,0.004,0.004,0,0
NMG^AX,150731,0.009,0.009,0.009,0.009,0,0
NMI^AX,150731,0.022,0.022,0.022,0.022,0,0
NML^AX,150731,0.026,0.026,0.026,0.026,0,0
NMS^AX,150731,1.28,1.35,1.28,1.35,28179,0
NMT^AX,150731,0.105,0.105,0.105,0.105,1270713,0
NNW^AX,150731,0.19,0.2,0.19,0.2,357903,0
NOD^AX,150731,0.073,0.074,0.073,0.074,21037,0
NOE^AX,150731,0.16,0.16,0.16,0.16,0,0
NOR^AX,150731,0.032,0.032,0.03,0.031,7902061,0
NPX^AX,150731,4.18,4.18,4.09,4.09,490078,0
NRRO^AX,150731,0.006,0.006,0.006,0.006,0,0
NRR^AX,150731,0.053,0.053,0.053,0.053,0,0
NRT^AX,150731,0.2,0.2,0.197,0.2,433220,0
NSE^AX,150731,0.008,0.008,0.008,0.008,60000,0
NSLO^AX,150731,0.005,0.005,0.005,0.005,0,0
NSL^AX,150731,0.01,0.011,0.01,0.011,1658642,0
NSP^AX,150731,0.034,0.034,0.034,0.034,100000,0
NSR^AX,150731,1.65,1.69,1.645,1.675,794284,0
NST^AX,150731,2.06,2.08,2.04,2.08,2270405,0
NSX^AX,150731,0.09,0.09,0.09,0.09,0,0
NTC^AX,150731,0.93,0.93,0.87,0.87,136263,0
NTLO^AX,150731,0.002,0.002,0.002,0.002,0,0
NTL^AX,150731,0.007,0.007,0.007,0.007,0,0
NTM^AX,150731,0.02,0.02,0.02,0.02,1515,0
NTU^AX,150731,0.165,0.165,0.165,0.165,49500,0
NUF^AX,150731,7.68,7.78,7.66,7.72,759088,0
NVG^AX,150731,0.002,0.002,0.002,0.002,0,0
NVI^AX,150731,0.025,0.025,0.025,0.025,0,0
NVT^AX,150731,4.11,4.15,4.06,4.13,612165,0
NWE^AX,150731,0.006,0.006,0.006,0.006,0,0
NWF^AX,150731,0.85,0.85,0.85,0.85,7176,0
NWH^AX,150731,0.185,0.195,0.185,0.185,381541,0
NWR^AX,150731,0.006,0.006,0.006,0.006,0,0
NWSLV^AX,150731,20.26,20.26,20.26,20.26,0,0
NWS^AX,150731,19.64,19.67,19.54,19.57,193221,0
NWT^AX,150731,0.115,0.115,0.115,0.115,0,0
NWZ^AX,150731,0.067,0.067,0.065,0.067,419726,0
NXM^AX,150731,0.066,0.066,0.066,0.066,0,0
NXR^AX,150731,0.125,0.125,0.12,0.12,803122,0
NXT^AX,150731,2.55,2.575,2.55,2.57,326386,0
NYO^AX,150731,0.002,0.002,0.002,0.002,0,0
NZO^AX,150731,0.46,0.46,0.46,0.46,0,0
OAR^AX,150731,0.19,0.19,0.19,0.19,20000,0
OBJ^AX,150731,0.066,0.073,0.064,0.07,5659570,0
OBL^AX,150731,0.004,0.004,0.004,0.004,0,0
OCC^AX,150731,0.765,0.77,0.67,0.72,1028418,0
OCL^AX,150731,1.92,1.92,1.92,1.92,575,0
OCP^AX,150731,1.22,1.22,1.22,1.22,0,0
ODN^AX,150731,0.003,0.003,0.003,0.003,2279000,0
ODY^AX,150731,0.052,0.052,0.052,0.052,80000,0
OEC^AX,150731,0.62,0.62,0.6,0.6,130019,0
OEG^AX,150731,0.01,0.01,0.01,0.01,0,0
OEL^AX,150731,0.068,0.07,0.067,0.068,2237915,0
OEQ^AX,150731,0.205,0.205,0.205,0.205,0,0
OEXO^AX,150731,0.001,0.001,0.001,0.001,0,0
OEX^AX,150731,0.037,0.037,0.035,0.036,616820,0
OFW^AX,150731,0.25,0.25,0.25,0.25,0,0
OFX^AX,150731,2.18,2.25,2.18,2.24,1015438,0
OGC^AX,150731,2.43,2.43,2.31,2.38,810786,0
OGH^AX,150731,0.068,0.068,0.068,0.068,0,0
OGL^AX,150731,0.004,0.004,0.004,0.004,0,0
OGXOB^AX,150731,0.028,0.028,0.028,0.028,0,0
OGX^AX,150731,0.092,0.092,0.09,0.09,181098,0
OGY^AX,150731,0.012,0.012,0.011,0.012,2514084,0
OHE^AX,150731,3.55,3.55,3.55,3.55,0,0
OIL^AX,150731,0.043,0.045,0.043,0.045,122000,0
OKJ^AX,150731,0.074,0.074,0.074,0.074,15000,0
OKU^AX,150731,0.11,0.11,0.11,0.11,0,0
OLH^AX,150731,0.031,0.031,0.031,0.031,0,0
OLV^AX,150731,0.15,0.15,0.15,0.15,0,0
OMH^AX,150731,0.255,0.27,0.255,0.27,19664,0
OML^AX,150731,2.56,2.64,2.56,2.6,187474,0
ONC^AX,150731,0.18,0.18,0.18,0.18,25000,0
ONQ^AX,150731,0.072,0.072,0.072,0.072,0,0
ONT^AX,150731,6.91,6.91,6.9,6.91,3541,0
OOO^AX,150731,23.5,23.5,22.34,22.36,11476,0
OPG^AX,150731,0.4,0.4,0.4,0.4,0,0
ORA^AX,150731,2.31,2.34,2.29,2.33,3354082,0
ORE^AX,150731,1.93,2,1.925,1.98,277743,0
ORG^AX,150731,11.41,11.51,11.21,11.34,4126882,0
ORH^AX,150731,0.001,0.001,0.001,0.001,0,0
ORI^AX,150731,19.3,19.32,19.07,19.21,1729031,0
ORL^AX,150731,1.92,1.92,1.9,1.9,17530,0
ORM^AX,150731,0.011,0.011,0.011,0.011,0,0
ORNO^AX,150731,0.001,0.001,0.001,0.001,0,0
ORN^AX,150731,0.032,0.032,0.032,0.032,0,0
ORR^AX,150731,0.05,0.05,0.05,0.05,0,0
ORS^AX,150731,0.009,0.01,0.008,0.01,967000,0
ORX^AX,150731,0.04,0.04,0.04,0.04,25000,0
OSH^AX,150731,7.5,7.51,7.42,7.47,4152138,0
OSL^AX,150731,0.13,0.13,0.12,0.12,1630865,0
OSP^AX,150731,0.75,0.755,0.75,0.755,192110,0
OTC^AX,150731,0.115,0.12,0.115,0.12,362176,0
OTH^AX,150731,0.65,0.655,0.65,0.655,81662,0
OTI^AX,150731,0.02,0.02,0.02,0.02,0,0
OVH^AX,150731,0.44,0.44,0.44,0.44,0,0
OVL^AX,150731,0.007,0.007,0.007,0.007,24883,0
OVR^AX,150731,0.009,0.009,0.009,0.009,0,0
OXXCB^AX,150731,0.01,0.01,0.01,0.01,0,0
OXX^AX,150731,0.045,0.045,0.045,0.045,0,0
OZB^AX,150731,0.007,0.007,0.007,0.007,520632,0
OZF^AX,150731,21.97,21.99,21.95,21.95,3423,0
OZGO^AX,150731,0.003,0.003,0.003,0.003,0,0
OZG^AX,150731,0.16,0.16,0.155,0.155,79350,0
OZL^AX,150731,3.77,3.77,3.67,3.72,3369243,0
OZR^AX,150731,7.8,7.82,7.8,7.81,4935,0
PAAO^AX,150731,0.001,0.001,0.001,0.001,0,0
PAA^AX,150731,0.008,0.008,0.008,0.008,500000,0
PAB^AX,150731,0.008,0.008,0.008,0.008,0,0
PAFO^AX,150731,0.028,0.028,0.028,0.028,0,0
PAF^AX,150731,0.98,0.98,0.97,0.975,52828,0
PAK^AX,150731,0.033,0.033,0.033,0.033,0,0
PAN^AX,150731,0.4,0.41,0.4,0.41,155750,0
PAW^AX,150731,0.004,0.004,0.004,0.004,0,0
PAY^AX,150731,8.1,8.1,8.1,8.1,0,0
PBDO^AX,150731,0.001,0.001,0.001,0.001,0,0
PBD^AX,150731,0.015,0.015,0.015,0.015,328877,0
PBG^AX,150731,0.435,0.44,0.42,0.42,1076119,0
PBP^AX,150731,0.225,0.225,0.225,0.225,0,0
PBT^AX,150731,0.165,0.165,0.16,0.16,52454,0
PCAPA^AX,150731,197.56,197.69,197.5,197.6,8870,0
PCL^AX,150731,0.005,0.005,0.005,0.005,822786,0
PCP^AX,150731,0.01,0.01,0.01,0.01,0,0
PDI^AX,150731,0.004,0.004,0.004,0.004,300000,0
PDMO^AX,150731,0.002,0.002,0.002,0.002,0,0
PDM^AX,150731,0.001,0.001,0.001,0.001,0,0
PDN^AX,150731,0.23,0.23,0.205,0.205,10133281,0
PDY^AX,150731,0.007,0.007,0.007,0.007,0,0
PDZ^AX,150731,0.335,0.335,0.335,0.335,6000,0
PEA^AX,150731,0.42,0.42,0.42,0.42,34956,0
PEC^AX,150731,0.055,0.055,0.055,0.055,100000,0
PEH^AX,150731,0.13,0.16,0.13,0.16,3987190,0
PEK^AX,150731,0.075,0.075,0.075,0.075,1486,0
PEL^AX,150731,0.012,0.012,0.012,0.012,0,0
PENOC^AX,150731,0.002,0.002,0.002,0.002,0,0
PENOD^AX,150731,0.006,0.006,0.006,0.006,0,0
PEN^AX,150731,0.026,0.026,0.024,0.025,2380768,0
PEX^AX,150731,0.27,0.285,0.27,0.285,4000,0
PEZ^AX,150731,0.06,0.06,0.06,0.06,0,0
PFG^AX,150731,0.094,0.094,0.094,0.094,0,0
PFL^AX,150731,1.15,1.15,1.15,1.15,9196,0
PFM^AX,150731,0.35,0.35,0.35,0.35,0,0
PGC^AX,150731,0.645,0.685,0.645,0.675,97004,0
PGF^AX,150731,1.1,1.11,1.095,1.1,1404376,0
PGH^AX,150731,4.62,4.64,4.49,4.52,814769,0
PGI^AX,150731,0.12,0.12,0.105,0.115,347706,0
PGL^AX,150731,0.2,0.2,0.2,0.2,12225,0
PGMO^AX,150731,0.002,0.002,0.002,0.002,0,0
PGM^AX,150731,0.062,0.065,0.062,0.065,79407,0
PGOOA^AX,150731,0.005,0.005,0.005,0.005,0,0
PGO^AX,150731,0.022,0.022,0.022,0.022,0,0
PGR^AX,150731,0.555,0.555,0.55,0.55,79565,0
PGS^AX,150731,0.004,0.004,0.004,0.004,0,0
PHA^AX,150731,0.065,0.065,0.065,0.065,25000,0
PHG^AX,150731,0.545,0.545,0.545,0.545,0,0
PHI^AX,150731,8.85,8.85,8.85,8.85,0,0
PHK^AX,150731,0.027,0.027,0.027,0.027,45000,0
PICO^AX,150731,0.026,0.026,0.024,0.025,192500,0
PIC^AX,150731,0.995,0.995,0.99,0.995,187034,0
PIO^AX,150731,0.017,0.017,0.016,0.016,2046479,0
PIQ^AX,150731,0.325,0.34,0.32,0.34,76000,0
PKO^AX,150731,0.002,0.002,0.002,0.002,0,0
PLA^AX,150731,0.067,0.067,0.067,0.067,0,0
PLD^AX,150731,0.01,0.01,0.01,0.01,0,0
PLH^AX,150731,0.03,0.03,0.03,0.03,0,0
PLPO^AX,150731,0.003,0.003,0.003,0.003,0,0
PLP^AX,150731,0.01,0.01,0.01,0.01,0,0
PLS^AX,150731,0.13,0.13,0.125,0.125,527211,0
PLVOA^AX,150731,0.009,0.009,0.009,0.009,0,0
PLV^AX,150731,0.034,0.034,0.034,0.034,0,0
PMC^AX,150731,1.88,1.92,1.88,1.885,172682,0
PME^AX,150731,2.49,2.49,2.45,2.48,14236,0
PMLOB^AX,150731,0.009,0.009,0.009,0.009,0,0
PML^AX,150731,0.03,0.03,0.03,0.03,0,0
PMP^AX,150731,0.57,0.57,0.55,0.55,11459,0
PMV^AX,150731,13.28,13.46,13.24,13.34,266787,0
PMY^AX,150731,0.025,0.026,0.023,0.025,1348001,0
PNC^AX,150731,1.775,1.8,1.775,1.775,9017,0
PNE^AX,150731,0.001,0.001,0.001,0.001,0,0
PNL^AX,150731,0.365,0.39,0.35,0.39,378446,0
PNN^AX,150731,0.015,0.015,0.015,0.015,0,0
PNOO^AX,150731,0.001,0.001,0.001,0.001,0,0
PNO^AX,150731,0.001,0.001,0.001,0.001,0,0
PNR^AX,150731,0.049,0.05,0.048,0.049,713522,0
PNV^AX,150731,0.105,0.105,0.105,0.105,1000000,0
PNW^AX,150731,0.3,0.3,0.3,0.3,0,0
PNX^AX,150731,0.018,0.018,0.018,0.018,0,0
POH^AX,150731,0.02,0.02,0.02,0.02,316667,0
POKO^AX,150731,0.045,0.05,0.036,0.036,745164,0
POK^AX,150731,0.185,0.19,0.15,0.15,10648532,0
POP^AX,150731,0.02,0.02,0.02,0.02,0,0
POS^AX,150731,0.071,0.071,0.066,0.068,3919044,0
POU^AX,150731,21.27,21.3,21.24,21.26,1715,0
POZ^AX,150731,0.018,0.018,0.018,0.018,0,0
PPCG^AX,150731,103.5,103.5,103.5,103.5,0,0
PPC^AX,150731,1.11,1.115,1.1,1.105,505084,0
PPG^AX,150731,0.41,0.41,0.41,0.41,17270,0
PPK^AX,150731,0.35,0.35,0.35,0.35,0,0
PPN^AX,150731,0.2,0.2,0.2,0.2,0,0
PPP^AX,150731,0.037,0.037,0.037,0.037,154021,0
PPS^AX,150731,0.345,0.345,0.335,0.34,484941,0
PPT^AX,150731,44.99,45.18,44.69,44.85,220657,0
PPX^AX,150731,0.023,0.026,0.023,0.025,1708018,0
PPY^AX,150731,0.01,0.012,0.01,0.01,432101,0
PRA^AX,150731,0.014,0.015,0.013,0.015,18900935,0
PRG^AX,150731,2.42,2.43,2.39,2.39,400882,0
PRH^AX,150731,0.005,0.005,0.005,0.005,0,0
PRL^AX,150731,0.04,0.04,0.04,0.04,200000,0
PRO^AX,150731,1.77,1.88,1.75,1.85,74265,0
PRRO^AX,150731,0.018,0.018,0.015,0.015,107500,0
PRR^AX,150731,0.052,0.052,0.051,0.051,8945369,0
PRT^AX,150731,0.675,0.675,0.65,0.65,148709,0
PRU^AX,150731,0.32,0.325,0.315,0.315,1111750,0
PRWOB^AX,150731,0.001,0.001,0.001,0.001,0,0
PRW^AX,150731,0.001,0.001,0.001,0.001,0,0
PRY^AX,150731,4.62,4.66,4.57,4.6,2021556,0
PSA^AX,150731,0.11,0.11,0.11,0.11,7100,0
PSC^AX,150731,0.003,0.003,0.003,0.003,0,0
PSF^AX,150731,0.008,0.008,0.008,0.008,100000,0
PSM^AX,150731,0.006,0.006,0.006,0.006,25000,0
PSP^AX,150731,0.001,0.001,0.001,0.001,0,0
PSQ^AX,150731,2.15,2.16,2.13,2.13,8300,0
PSY^AX,150731,0.135,0.14,0.13,0.14,680710,0
PSZ^AX,150731,0.76,0.76,0.745,0.745,108473,0
PTB^AX,150731,0.28,0.28,0.28,0.28,53049,0
PTL^AX,150731,0.475,0.475,0.475,0.475,1200,0
PTM^AX,150731,7.54,7.62,7.52,7.58,1207759,0
PTR^AX,150731,0.004,0.004,0.004,0.004,0,0
PTX^AX,150731,0.064,0.064,0.064,0.064,20000,0
PUN^AX,150731,0.016,0.016,0.016,0.016,0,0
PVA^AX,150731,5.55,5.55,5.55,5.55,161,0
PVD^AX,150731,0.155,0.155,0.15,0.155,605707,0
PVE^AX,150731,0.068,0.068,0.068,0.068,0,0
PWNCA^AX,150731,0.007,0.007,0.007,0.007,0,0
PWN^AX,150731,0.039,0.039,0.038,0.039,169400,0
PWW^AX,150731,0.01,0.01,0.01,0.01,0,0
PXG^AX,150731,0.105,0.11,0.105,0.11,576744,0
PXR^AX,150731,0.001,0.001,0.001,0.001,0,0
PXS^AX,150731,0.23,0.23,0.22,0.225,664177,0
PXUPA^AX,150731,7.89,7.9,7.5,7.5,1590,0
PYCOA^AX,150731,0.001,0.001,0.001,0.001,0,0
PYC^AX,150731,0.013,0.013,0.013,0.013,439130,0
MMJ^AX,150731,0.465,0.51,0.45,0.51,1789937,0
PYMO^AX,150731,0.001,0.001,0.001,0.001,0,0
PYM^AX,150731,0.004,0.004,0.004,0.004,500001,0
PZC^AX,150731,0.007,0.007,0.007,0.007,0,0
QAG^AX,150731,7.91,7.91,7.91,7.91,4800,0
QAN^AX,150731,3.78,3.79,3.72,3.75,10109589,0
QAU^AX,150731,11.47,11.47,11.38,11.38,5592,0
QBE^AX,150731,14.6,14.7,14.5,14.6,4790923,0
QBL^AX,150731,0.014,0.014,0.014,0.014,250000,0
QCB^AX,150731,10.63,10.64,10.63,10.64,883,0
QFN^AX,150731,12.2,12.2,12.2,12.2,1880,0
QFX^AX,150731,0.002,0.002,0.002,0.002,0,0
QHL^AX,150731,0.21,0.21,0.205,0.205,336342,0
QMN^AX,150731,0.006,0.006,0.006,0.006,25000,0
QMS^AX,150731,0.85,0.85,0.83,0.84,97080,0
QNL^AX,150731,0.001,0.001,0.001,0.001,0,0
QOZ^AX,150731,12.39,12.4,12.35,12.4,17825,0
QRE^AX,150731,4.34,4.34,4.32,4.32,4087,0
QRX^AX,150731,0.028,0.028,0.028,0.028,0,0
QSS^AX,150731,0.022,0.022,0.022,0.022,100000,0
QST^AX,150731,0.058,0.058,0.058,0.058,0,0
QTG^AX,150731,0.005,0.006,0.004,0.004,1203350,0
QTM^AX,150731,0.01,0.01,0.01,0.01,0,0
QUAL^AX,150731,19.27,19.32,19.26,19.27,15764,0
QUB^AX,150731,2.42,2.46,2.41,2.44,1852420,0
QUE^AX,150731,0.14,0.14,0.14,0.14,0,0
QUR^AX,150731,0.002,0.002,0.002,0.002,45006,0
QUS^AX,150731,28.46,28.46,28.43,28.43,1265,0
QVEO^AX,150731,0.05,0.05,0.046,0.048,237500,0
QVE^AX,150731,1.06,1.06,1.05,1.06,203463,0
RAD^AX,150731,0.015,0.015,0.015,0.015,0,0
RAF^AX,150731,0.2,0.2,0.2,0.2,0,0
RAP^AX,150731,0.02,0.02,0.02,0.02,2855237,0
RARI^AX,150731,23.6,23.6,23.6,23.6,0,0
RAW^AX,150731,0.011,0.011,0.011,0.011,70000,0
RBR^AX,150731,0.017,0.017,0.017,0.017,0,0
RBX^AX,150731,0.003,0.003,0.003,0.003,0,0
RCB^AX,150731,20.42,20.42,20.42,20.42,6638,0
RCF^AX,150731,0.005,0.005,0.005,0.005,0,0
RCG^AX,150731,1.235,1.25,1.22,1.23,120052,0
RCM^AX,150731,0.018,0.018,0.018,0.018,0,0
RCO^AX,150731,0.21,0.21,0.21,0.21,0,0
RCP^AX,150731,0.001,0.001,0.001,0.001,0,0
RCR^AX,150731,1.835,1.855,1.82,1.85,106471,0
RCT^AX,150731,3.5,3.5,3.5,3.5,200,0
RCU^AX,150731,0.125,0.125,0.125,0.125,15090,0
RCY^AX,150731,0.007,0.007,0.007,0.007,0,0
RDF^AX,150731,0.4,0.4,0.4,0.4,0,0
RDG^AX,150731,0.009,0.009,0.009,0.009,10016,0
RDH^AX,150731,1.4,1.4,1.4,1.4,0,0
RDM^AX,150731,0.039,0.039,0.039,0.039,190000,0
RDSO^AX,150731,0.001,0.001,0.001,0.001,0,0
RDS^AX,150731,0.025,0.025,0.025,0.025,0,0
RDV^AX,150731,31.14,31.31,31.13,31.14,12798,0
REA^AX,150731,43.53,43.82,43.12,43.41,253457,0
REC^AX,150731,7.18,7.25,7.16,7.19,641158,0
RED^AX,150731,0.047,0.05,0.047,0.047,1345041,0
REF^AX,150731,0.15,0.15,0.15,0.15,307000,0
REG^AX,150731,5.8,5.86,5.74,5.74,501927,0
REH^AX,150731,32.75,33.3,32.75,33,92269,0
RER^AX,150731,0.036,0.036,0.034,0.036,190000,0
RES^AX,150731,0.06,0.061,0.06,0.061,81000,0
REX^AX,150731,1.02,1.02,1.02,1.02,11121,0
REY^AX,150731,0.085,0.085,0.085,0.085,10000,0
REZ^AX,150731,0.11,0.11,0.11,0.11,0,0
RFF^AX,150731,1.09,1.09,1.08,1.09,98182,0
RFG^AX,150731,5.25,5.34,5.24,5.34,333388,0
RFL^AX,150731,0.16,0.16,0.16,0.16,100000,0
RFN^AX,150731,0.345,0.35,0.335,0.35,253673,0
RFT^AX,150731,0.012,0.013,0.012,0.013,2488000,0
RFX^AX,150731,0.24,0.25,0.24,0.24,64475,0
RGB^AX,150731,21.19,21.29,21.19,21.28,609,0
RGP^AX,150731,0.067,0.067,0.067,0.067,0,0
RGS^AX,150731,0.145,0.145,0.14,0.145,106000,0
RGU^AX,150731,0.011,0.011,0.011,0.011,0,0
RGXOA^AX,150731,0.001,0.001,0.001,0.001,0,0
RGXO^AX,150731,0.001,0.001,0.001,0.001,0,0
RGX^AX,150731,0.055,0.055,0.055,0.055,0,0
RHCPA^AX,150731,103.9,104.23,103.7,103.72,776,0
RHC^AX,150731,65.81,67.05,65.54,66.88,461647,0
RHI^AX,150731,0.6,0.6,0.6,0.6,0,0
RHL^AX,150731,3.83,3.84,3.82,3.82,19225,0
RHP^AX,150731,1.69,1.7,1.65,1.675,177279,0
RHS^AX,150731,0.185,0.185,0.185,0.185,0,0
RHT^AX,150731,0.04,0.04,0.039,0.039,37500,0
RIC^AX,150731,1.365,1.38,1.35,1.35,396884,0
RIE^AX,150731,0.005,0.005,0.005,0.005,0,0
RIG^AX,150731,0.03,0.03,0.03,0.03,0,0
RIMO^AX,150731,0.009,0.009,0.009,0.009,0,0
RIM^AX,150731,0.021,0.021,0.021,0.021,0,0
RIO^AX,150731,52.6,53.12,52.35,52.86,4543293,0
RIS^AX,150731,0.085,0.085,0.085,0.085,0,0
RKN^AX,150731,2.07,2.14,2.07,2.12,36374,0
RLC^AX,150731,0.007,0.007,0.007,0.007,0,0
RLE^AX,150731,0.14,0.145,0.14,0.145,170000,0
RMA^AX,150731,0.011,0.011,0.011,0.011,0,0
RMD^AX,150731,7.92,8.15,7.89,8,11812715,0
RMG^AX,150731,0.02,0.02,0.02,0.02,0,0
RMI^AX,150731,0.001,0.001,0.001,0.001,810000,0
RMP^AX,150731,0.096,0.096,0.094,0.096,1705000,0
RMRO^AX,150731,0.001,0.001,0.001,0.001,0,0
RMR^AX,150731,0.004,0.004,0.004,0.004,0,0
RMS^AX,150731,0.115,0.115,0.112,0.115,2094771,0
RMT^AX,150731,0.004,0.004,0.004,0.004,0,0
RMXOA^AX,150731,0.001,0.001,0.001,0.001,0,0
RMXOD^AX,150731,0.001,0.001,0.001,0.001,0,0
RMXO^AX,150731,0.001,0.001,0.001,0.001,0,0
RMX^AX,150731,0.003,0.003,0.003,0.003,250000,0
RND^AX,150731,1.76,1.85,1.76,1.83,73160,0
RNIO^AX,150731,0.002,0.002,0.002,0.002,0,0
RNI^AX,150731,0.02,0.025,0.02,0.024,37831695,0
RNOOA^AX,150731,0.01,0.01,0.01,0.01,1494290,0
RNO^AX,150731,0.034,0.034,0.027,0.033,3205989,0
RNS^AX,150731,0.044,0.044,0.044,0.044,0,0
RNT^AX,150731,0.165,0.165,0.165,0.165,496,0
RNUO^AX,150731,0.006,0.006,0.006,0.006,0,0
RNU^AX,150731,0.022,0.022,0.022,0.022,0,0
RNY^AX,150731,0.335,0.335,0.335,0.335,14925,0
ROG^AX,150731,0.001,0.001,0.001,0.001,0,0
ROY^AX,150731,0.011,0.011,0.011,0.011,0,0
RPG^AX,150731,0.87,0.87,0.87,0.87,0,0
RRE^AX,150731,0.03,0.03,0.03,0.03,0,0
RRL^AX,150731,1.315,1.32,1.28,1.3,1408319,0
RRP^AX,150731,0.001,0.001,0.001,0.001,0,0
RRSO^AX,150731,0.001,0.001,0.001,0.001,0,0
RRS^AX,150731,0.014,0.014,0.014,0.014,0,0
RSGG^AX,150731,1,1,1,1,0,0
RSG^AX,150731,0.245,0.245,0.235,0.24,953071,0
RSLOA^AX,150731,0.005,0.005,0.005,0.005,0,0
RSLO^AX,150731,0.006,0.006,0.006,0.006,1500000,0
RSL^AX,150731,0.009,0.009,0.009,0.009,12752431,0
RSM^AX,150731,20.68,20.77,20.66,20.77,2987,0
RTA^AX,150731,0.295,0.295,0.295,0.295,0,0
RTDO^AX,150731,0.001,0.001,0.001,0.001,0,0
RTD^AX,150731,0.001,0.001,0.001,0.001,2000000,0
RTGO^AX,150731,0.21,0.21,0.21,0.21,142850,0
RTG^AX,150731,0.655,0.665,0.655,0.66,110000,0
RTROA^AX,150731,0.003,0.003,0.003,0.003,0,0
RTROC^AX,150731,0.004,0.004,0.004,0.004,625000,0
RTR^AX,150731,0.023,0.023,0.023,0.023,103680,0
RUB^AX,150731,0.042,0.042,0.042,0.042,0,0
RUL^AX,150731,0.535,0.535,0.535,0.535,13200,0
RUM^AX,150731,0.052,0.052,0.05,0.05,196923,0
RVA^AX,150731,0.485,0.5,0.485,0.5,493500,0
RVL^AX,150731,30.68,30.68,30.68,30.68,651,0
RVR^AX,150731,0.12,0.13,0.12,0.13,7574,0
RVY^AX,150731,0.02,0.02,0.02,0.02,50000,0
RWDO^AX,150731,0.5,0.5,0.5,0.5,0,0
RWD^AX,150731,0.72,0.72,0.705,0.72,18562,0
RWH^AX,150731,2.31,2.42,2.31,2.42,3394,0
RXH^AX,150731,0.26,0.27,0.26,0.265,47021,0
RXL^AX,150731,0.019,0.019,0.019,0.019,50000,0
RXM^AX,150731,0.097,0.1,0.096,0.1,70513,0
RXP^AX,150731,0.48,0.49,0.47,0.49,121564,0
RYGOB^AX,150731,0.002,0.002,0.002,0.002,0,0
RYG^AX,150731,0.005,0.005,0.005,0.005,0,0
S32^AX,150731,1.785,1.795,1.767,1.785,20491172,0
SAI^AX,150731,4.46,4.495,4.42,4.49,527682,0
SAM^AX,150731,0.03,0.03,0.03,0.03,12500,0
SAN^AX,150731,0.07,0.07,0.07,0.07,0,0
SAOO^AX,150731,0.025,0.025,0.025,0.025,0,0
SAO^AX,150731,0.475,0.475,0.475,0.475,0,0
SAP^AX,150731,0.025,0.025,0.025,0.025,0,0
SAR^AX,150731,0.375,0.385,0.367,0.385,1502233,0
SAUO^AX,150731,0.001,0.001,0.001,0.001,0,0
SAU^AX,150731,0.014,0.014,0.014,0.014,140400,0
SAV^AX,150731,0.003,0.003,0.003,0.003,0,0
SAY^AX,150731,0.005,0.005,0.005,0.005,0,0
SBB^AX,150731,0.05,0.05,0.05,0.05,100000,0
SBI^AX,150731,0.018,0.018,0.018,0.018,0,0
SBM^AX,150731,0.525,0.532,0.505,0.505,318382,0
SBN^AX,150731,0.009,0.009,0.009,0.009,125000,0
SBR^AX,150731,0.02,0.02,0.02,0.02,72223,0
SBUO^AX,150731,0.046,0.046,0.046,0.046,0,0
SBU^AX,150731,0.056,0.061,0.056,0.061,198390,0
SCD^AX,150731,0.48,0.48,0.48,0.48,0,0
SCG^AX,150731,3.97,3.99,3.94,3.96,13620049,0
SCI^AX,150731,0.022,0.022,0.022,0.022,0,0
SCP^AX,150731,2.12,2.14,2.11,2.14,1107818,0
SCY^AX,150731,0.008,0.008,0.008,0.008,0,0
SDA^AX,150731,3.42,3.48,3.395,3.48,415961,0
SDF^AX,150731,1.65,1.65,1.625,1.63,542413,0
SDG^AX,150731,1.69,1.69,1.655,1.655,186855,0
SDI^AX,150731,0.51,0.51,0.51,0.51,50000,0
SDL^AX,150731,0.019,0.02,0.019,0.019,1020686,0
SDM^AX,150731,0.765,0.77,0.765,0.77,125501,0
SEA^AX,150731,0.47,0.51,0.47,0.5,1082656,0
SEG^AX,150731,0.004,0.004,0.004,0.004,500000,0
SEH^AX,150731,0.1,0.105,0.1,0.1,1159997,0
SEK^AX,150731,15,15.22,15,15.1,1671126,0
SEN^AX,150731,0.22,0.22,0.205,0.21,2943546,0
SER^AX,150731,0.028,0.028,0.025,0.025,415714,0
SES^AX,150731,0.15,0.17,0.15,0.17,126000,0
SFC^AX,150731,4.81,4.81,4.81,4.81,0,0
SFG^AX,150731,0.068,0.068,0.067,0.068,467389,0
SFH^AX,150731,0.59,0.6,0.59,0.6,12741,0
SFI^AX,150731,0.068,0.071,0.068,0.071,918407,0
SFL^AX,150731,0.38,0.38,0.38,0.38,0,0
SFN^AX,150731,0.22,0.22,0.22,0.22,30000,0
SFR^AX,150731,5.99,6.035,5.88,6.02,1204988,0
SFX^AX,150731,0.48,0.48,0.48,0.48,1225,0
SFY^AX,150731,55.87,55.87,55.48,55.53,13243,0
SFZ^AX,150731,0.002,0.002,0.002,0.002,0,0
SGF^AX,150731,2.74,2.79,2.74,2.79,63810,0
SGH^AX,150731,3.52,3.52,3.4,3.42,3586999,0
SGM^AX,150731,9.55,9.58,9.4,9.46,664503,0
SGN^AX,150731,0.765,0.77,0.755,0.755,434757,0
SGO^AX,150731,0.09,0.09,0.09,0.09,0,0
SGP^AX,150731,4.23,4.26,4.23,4.25,6722565,0
SGQOA^AX,150731,0.022,0.022,0.022,0.022,0,0
SGQ^AX,150731,0.097,0.097,0.096,0.097,117950,0
SGU^AX,150731,0.14,0.14,0.14,0.14,0,0
SGZ^AX,150731,0.016,0.016,0.016,0.016,951070,0
SHE^AX,150731,0.037,0.04,0.036,0.04,4537237,0
SHH^AX,150731,0.012,0.012,0.012,0.012,0,0
SHJ^AX,150731,2.35,2.35,2.33,2.33,11167,0
SHK^AX,150731,0.002,0.002,0.002,0.002,46000,0
SHL^AX,150731,20.65,20.76,20.36,20.67,1249210,0
SHM^AX,150731,1.02,1.03,1.02,1.03,493838,0
SHP^AX,150731,0.014,0.014,0.014,0.014,0,0
SHR^AX,150731,2.2,2.2,2.2,2.2,0,0
SHU^AX,150731,0.355,0.355,0.355,0.355,0,0
SHV^AX,150731,13.12,13.29,13.11,13.19,209393,0
SIE^AX,150731,0.009,0.009,0.009,0.009,0,0
SIH^AX,150731,0.008,0.008,0.008,0.008,600000,0
SIO^AX,150731,1.39,1.39,1.39,1.39,34,0
SIP^AX,150731,0.89,0.89,0.86,0.87,1861980,0
SIQ^AX,150731,2.35,2.36,2.34,2.36,224186,0
SIR^AX,150731,3.04,3.04,2.98,2.98,1072444,0
SIT^AX,150731,0.28,0.28,0.26,0.28,36000,0
SIV^AX,150731,8.55,8.55,8.29,8.39,13557,0
SIX^AX,150731,0.001,0.001,0.001,0.001,0,0
SKB^AX,150731,0.3,0.3,0.3,0.3,0,0
SKC^AX,150731,3.97,4.01,3.96,4.01,239753,0
SKE^AX,150731,1.53,1.54,1.515,1.54,358402,0
SKF^AX,150731,0.18,0.215,0.18,0.19,350683,0
SKI^AX,150731,1.91,1.97,1.9,1.935,9854158,0
SKSG^AX,150731,0.5,0.5,0.5,0.5,0,0
SKS^AX,150731,0.495,0.495,0.495,0.495,8320,0
SKT^AX,150731,5.65,5.65,5.52,5.55,293103,0
SLA^AX,150731,0.039,0.039,0.039,0.039,0,0
SLC^AX,150731,2.3,2.34,2.29,2.3,37815,0
SLE^AX,150731,0.028,0.028,0.028,0.028,0,0
SLF^AX,150731,11.9,11.97,11.89,11.95,50078,0
SLK^AX,150731,2.24,2.28,2.24,2.28,27200,0
SLM^AX,150731,0.87,0.87,0.87,0.87,13577,0
SLR^AX,150731,0.14,0.14,0.135,0.135,584154,0
SLX^AX,150731,0.425,0.45,0.4,0.445,288098,0
SMA^AX,150731,0.033,0.035,0.032,0.032,15200812,0
SMC^AX,150731,0.031,0.031,0.031,0.031,0,0
SMD^AX,150731,0.023,0.023,0.023,0.023,120000,0
SMI^AX,150731,0.014,0.014,0.014,0.014,2000,0
SMM^AX,150731,0.18,0.18,0.18,0.18,0,0
SMN^AX,150731,0.395,0.41,0.39,0.41,152155,0
SMP^AX,150731,0.15,0.15,0.15,0.15,0,0
SMR^AX,150731,0.13,0.14,0.13,0.135,1007508,0
SMX^AX,150731,3.56,3.59,3.55,3.57,26273,0
SNC^AX,150731,0.9,0.9,0.9,0.9,0,0
SND^AX,150731,0.56,0.56,0.55,0.55,57700,0
SNL^AX,150731,2.1,2.12,2.1,2.12,27553,0
SNR^AX,150731,0.026,0.026,0.026,0.026,0,0
SNV^AX,150731,0.002,0.002,0.002,0.002,1000000,0
SNY^AX,150731,0.14,0.14,0.14,0.14,3793,0
SNZ^AX,150731,3.61,3.61,3.61,3.61,0,0
SOC^AX,150731,0.003,0.003,0.003,0.003,26897501,0
SOF^AX,150731,0.035,0.035,0.035,0.035,0,0
SOI^AX,150731,0.002,0.002,0.002,0.002,19274861,0
SOL^AX,150731,13.85,13.85,13.7,13.7,50862,0
SOM^AX,150731,2.95,2.95,2.95,2.95,9432,0
SOO^AX,150731,0.015,0.015,0.015,0.015,0,0
SOPO^AX,150731,0.001,0.001,0.001,0.001,0,0
SOP^AX,150731,0.015,0.015,0.015,0.015,0,0
SOR^AX,150731,0.125,0.125,0.12,0.125,297337,0
SPB^AX,150731,0.049,0.049,0.049,0.049,0,0
SPH^AX,150731,3.1,3.1,3.1,3.1,0,0
SPIOA^AX,150731,0.002,0.002,0.002,0.002,0,0
SPI^AX,150731,0.011,0.011,0.011,0.011,50000,0
SPK^AX,150731,2.7,2.7,2.66,2.69,2093384,0
SPL^AX,150731,0.64,0.66,0.63,0.64,80097,0
SPO^AX,150731,1.97,1.995,1.945,1.955,3277615,0
SPQ^AX,150731,0.009,0.009,0.009,0.009,0,0
SPX^AX,150731,0.01,0.01,0.01,0.01,0,0
SPY^AX,150731,289.01,289.06,289.01,289.04,384,0
SPZ^AX,150731,0.15,0.17,0.15,0.155,996341,0
SRF^AX,150731,1.84,1.89,1.84,1.85,19865,0
SRH^AX,150731,0.16,0.16,0.16,0.16,0,0
SRIO^AX,150731,0.006,0.006,0.006,0.006,0,0
SRI^AX,150731,0.066,0.066,0.062,0.062,967136,0
SRK^AX,150731,0.052,0.052,0.051,0.051,444908,0
SRQ^AX,150731,0.011,0.011,0.011,0.011,0,0
SRR^AX,150731,0.011,0.012,0.011,0.012,747362,0
SRV^AX,150731,5.94,6.11,5.94,6.03,5563,0
SRX^AX,150731,30.53,30.93,30.45,30.84,179075,0
SRY^AX,150731,0.085,0.085,0.085,0.085,0,0
SRZ^AX,150731,0.035,0.035,0.035,0.035,0,0
SSI^AX,150731,0.28,0.28,0.28,0.28,0,0
SSLPA^AX,150731,1.02,1.02,1.02,1.02,0,0
SSL^AX,150731,4.8,4.8,4.8,4.8,0,0
SSM^AX,150731,0.34,0.34,0.33,0.34,29000,0
SSNOA^AX,150731,0.001,0.001,0.001,0.001,0,0
SSN^AX,150731,0.005,0.005,0.005,0.005,345800,0
SSO^AX,150731,11.12,11.15,11.12,11.15,9323,0
SST^AX,150731,22.74,22.74,22.74,22.74,0,0
STA^AX,150731,0.011,0.011,0.011,0.011,470000,0
STI^AX,150731,0.002,0.002,0.002,0.002,0,0
STO^AX,150731,7.44,7.44,7.35,7.4,6028426,0
STS^AX,150731,0.665,0.665,0.665,0.665,0,0
STW^AX,150731,53.02,53.21,53.02,53.16,54302,0
STX^AX,150731,0.13,0.13,0.13,0.13,411051,0
SUD^AX,150731,0.031,0.034,0.03,0.032,1118806,0
SUHO^AX,150731,0.004,0.004,0.004,0.004,0,0
SUH^AX,150731,0.009,0.009,0.009,0.009,0,0
SUL^AX,150731,9.42,9.43,9.16,9.23,591616,0
SUM^AX,150731,0.049,0.049,0.049,0.049,0,0
SUNPC^AX,150731,103.35,104.38,103,104.25,11692,0
SUNPD^AX,150731,103.09,103.5,102.95,103.5,5772,0
SUNPE^AX,150731,98.6,98.6,98.6,98.6,8106,0
SUN^AX,150731,14.19,14.28,14.165,14.27,5452328,0
SURO^AX,150731,0.001,0.001,0.001,0.001,0,0
SUR^AX,150731,0.001,0.001,0.001,0.001,550000,0
SVA^AX,150731,0.59,0.59,0.59,0.59,30000,0
SVL^AX,150731,0.005,0.006,0.005,0.005,674524,0
SVM^AX,150731,0.072,0.072,0.072,0.072,0,0
SVS^AX,150731,0.3,0.3,0.3,0.3,0,0
SVWPA^AX,150731,76.25,76.55,76.2,76.5,4003,0
SVW^AX,150731,5.61,5.64,5.5,5.54,462845,0
SVYO^AX,150731,0.035,0.035,0.035,0.035,0,0
SVY^AX,150731,0.235,0.235,0.235,0.235,0,0
SWA^AX,150731,0.295,0.295,0.295,0.295,0,0
SWE^AX,150731,0.06,0.06,0.06,0.06,110000,0
SWJ^AX,150731,0.009,0.009,0.009,0.009,0,0
SWK^AX,150731,0.13,0.14,0.13,0.14,44404,0
SWL^AX,150731,1.15,1.15,1.12,1.14,23939,0
SWM^AX,150731,0.925,0.935,0.905,0.905,5186964,0
SWR^AX,150731,0.034,0.035,0.034,0.035,590851,0
SXA^AX,150731,0.088,0.088,0.088,0.088,0,0
SXE^AX,150731,0.375,0.375,0.37,0.37,30000,0
SXI^AX,150731,0.017,0.017,0.017,0.017,0,0
SXL^AX,150731,0.98,0.995,0.96,0.965,813076,0
SXS^AX,150731,0.019,0.019,0.019,0.019,0,0
SXT^AX,150731,0.025,0.026,0.021,0.021,29882162,0
SXX^AX,150731,0.003,0.003,0.003,0.003,200002,0
SXY^AX,150731,0.245,0.245,0.235,0.235,3584903,0
SYA^AX,150731,0.028,0.045,0.028,0.038,30599616,0
SYD^AX,150731,5.62,5.62,5.57,5.61,7441731,0
SYI^AX,150731,30.14,30.18,30.12,30.12,10661,0
SYP^AX,150731,0.007,0.007,0.007,0.007,0,0
SYR^AX,150731,3.68,3.68,3.68,3.68,0,0
SYS^AX,150731,0.001,0.001,0.001,0.001,0,0
SZG^AX,150731,0.005,0.005,0.005,0.005,0,0
TAGO^AX,150731,0.023,0.023,0.023,0.023,0,0
TAG^AX,150731,0.085,0.085,0.085,0.085,30000,0
TAH^AX,150731,4.85,4.92,4.83,4.85,9580362,0
TAM^AX,150731,0.03,0.03,0.029,0.029,438500,0
TAN^AX,150731,0.665,0.665,0.665,0.665,0,0
TAP^AX,150731,0.35,0.355,0.35,0.355,37370,0
TARDA^AX,150731,0.1,0.1,0.1,0.1,0,0
TAR^AX,150731,0.069,0.069,0.069,0.069,1,0
TASO^AX,150731,0.03,0.03,0.03,0.03,566227,0
TAS^AX,150731,0.055,0.06,0.055,0.057,1694353,0
TAU^AX,150731,0.12,0.12,0.12,0.12,0,0
TAW^AX,150731,0.005,0.006,0.005,0.006,435188,0
TBR^AX,150731,3.84,3.84,3.84,3.84,0,0
TCH^AX,150731,1.72,1.77,1.71,1.71,235699,0
TCL^AX,150731,9.95,9.97,9.88,9.97,5859391,0
TCM^AX,150731,0.003,0.003,0.003,0.003,0,0
TCN^AX,150731,0.084,0.084,0.084,0.084,50000,0
TCO^AX,150731,0.9,0.9,0.9,0.9,0,0
TDO^AX,150731,0.065,0.065,0.065,0.065,0,0
TDX^AX,150731,0.001,0.001,0.001,0.001,0,0
TEG^AX,150731,0.001,0.001,0.001,0.001,0,0
TEN^AX,150731,0.21,0.215,0.207,0.21,2589194,0
TEXO^AX,150731,0.001,0.001,0.001,0.001,0,0
TEX^AX,150731,0.004,0.004,0.004,0.004,0,0
TFC^AX,150731,1.49,1.495,1.465,1.47,412511,0
TGA^AX,150731,2.53,2.63,2.53,2.59,396232,0
TGG^AX,150731,1.41,1.42,1.41,1.41,100244,0
TGN^AX,150731,0.04,0.04,0.04,0.04,0,0
TGP^AX,150731,1.05,1.05,1.045,1.05,10695,0
TGR^AX,150731,3.84,3.84,3.73,3.76,481572,0
TGS^AX,150731,0.072,0.077,0.072,0.074,5137702,0
TGZ^AX,150731,0.59,0.59,0.57,0.57,40790,0
THO^AX,150731,0.01,0.01,0.01,0.01,0,0
THR^AX,150731,0.001,0.001,0.001,0.001,0,0
THX^AX,150731,0.09,0.09,0.086,0.086,106000,0
TIG^AX,150731,0.07,0.07,0.07,0.07,0,0
TIS^AX,150731,0.059,0.065,0.059,0.065,137596,0
TIX^AX,150731,2.48,2.49,2.45,2.46,240530,0
TKG^AX,150731,0.003,0.003,0.003,0.003,0,0
TKL^AX,150731,0.017,0.017,0.017,0.017,0,0
TLGO^AX,150731,0.1,0.1,0.1,0.1,0,0
TLG^AX,150731,0.38,0.39,0.375,0.375,352791,0
TLM^AX,150731,0.66,0.67,0.655,0.665,108225,0
TLS^AX,150731,6.46,6.49,6.44,6.49,25922064,0
TME^AX,150731,3.14,3.15,3.07,3.08,562612,0
TMKOA^AX,150731,0.001,0.001,0.001,0.001,0,0
TMK^AX,150731,0.006,0.007,0.006,0.007,87000,0
TMM^AX,150731,1.29,1.29,1.29,1.29,3500,0
TMP^AX,150731,0.62,0.62,0.6,0.61,734952,0
TMX^AX,150731,0.005,0.005,0.005,0.005,0,0
TMZ^AX,150731,0.045,0.045,0.045,0.045,0,0
TND^AX,150731,0.03,0.03,0.03,0.03,0,0
TNE^AX,150731,3.96,3.99,3.91,3.99,349810,0
TNG^AX,150731,0.21,0.21,0.19,0.19,3821748,0
TNK^AX,150731,0.83,0.83,0.83,0.83,0,0
TNP^AX,150731,0.006,0.006,0.006,0.006,75889,0
TNR^AX,150731,0.2,0.2,0.2,0.2,134542,0
TOE^AX,150731,0.063,0.063,0.06,0.062,841472,0
TOF^AX,150731,2.08,2.08,2.06,2.07,104850,0
TOMO^AX,150731,0.02,0.02,0.02,0.02,15384,0
TOM^AX,150731,0.15,0.15,0.15,0.15,4500,0
TON^AX,150731,0.305,0.325,0.295,0.32,2854456,0
TOP^AX,150731,0.48,0.49,0.48,0.49,50000,0
TOT^AX,150731,1.15,1.15,1.12,1.14,12500,0
TOU^AX,150731,0.16,0.16,0.16,0.16,100000,0
TOX^AX,150731,2.9,2.93,2.9,2.9,164678,0
TPC^AX,150731,0.96,0.96,0.96,0.96,0,0
TPD^AX,150731,0.015,0.015,0.015,0.015,4039761,0
TPI^AX,150731,0.7,0.72,0.695,0.71,6798486,0
TPM^AX,150731,9.45,9.51,9.43,9.51,782564,0
TPO^AX,150731,0.21,0.21,0.21,0.21,0,0
TPP^AX,150731,0.051,0.051,0.051,0.051,100000,0
TPR^AX,150731,0.05,0.05,0.05,0.05,0,0
TRG^AX,150731,7.93,8.21,7.91,8.09,198561,0
TRLOA^AX,150731,0.004,0.004,0.004,0.004,0,0
TRL^AX,150731,0.027,0.027,0.027,0.027,4200,0
TRM^AX,150731,0.023,0.023,0.023,0.023,0,0
TRS^AX,150731,6.29,6.38,6.29,6.34,28199,0
TRY^AX,150731,0.315,0.32,0.295,0.3,762904,0
TSE^AX,150731,1.32,1.32,1.285,1.29,1802600,0
TSM^AX,150731,0.35,0.35,0.35,0.35,19000,0
TSN^AX,150731,0.003,0.003,0.003,0.003,100000,0
TSV^AX,150731,0.042,0.042,0.042,0.042,997285,0
TTA^AX,150731,0.023,0.023,0.023,0.023,0,0
TTE^AX,150731,0.03,0.03,0.029,0.029,403201,0
TTI^AX,150731,0.045,0.045,0.044,0.044,115000,0
TTN^AX,150731,0.066,0.066,0.066,0.066,3100,0
TTS^AX,150731,4.01,4.05,3.965,3.98,3377642,0
TUP^AX,150731,0.2,0.2,0.2,0.2,0,0
TWD^AX,150731,3.38,3.38,3.38,3.38,0,0
TWE^AX,150731,5.8,5.855,5.745,5.77,1925616,0
TWH^AX,150731,0.003,0.003,0.003,0.003,0,0
TWR^AX,150731,1.91,1.91,1.91,1.91,21275,0
TWT^AX,150731,0.01,0.01,0.01,0.01,0,0
TYK^AX,150731,0.001,0.001,0.001,0.001,4435250,0
TYO^AX,150731,0.11,0.11,0.11,0.11,0,0
TZL^AX,150731,0.105,0.105,0.1,0.1,207250,0
TZN^AX,150731,0.19,0.21,0.185,0.2,1252867,0
UBA^AX,150731,19.13,19.13,19.13,19.13,0,0
UBE^AX,150731,21.52,21.52,21.51,21.51,1868,0
UBI^AX,150731,0.38,0.41,0.38,0.4,466623,0
UBJ^AX,150731,21.38,21.38,21.38,21.38,130,0
UBN^AX,150731,1.34,1.355,1.33,1.335,52862,0
UBP^AX,150731,19.05,19.05,19.05,19.05,0,0
UBU^AX,150731,21.55,21.55,21.55,21.55,602,0
UBW^AX,150731,21.62,21.62,21.62,21.62,924,0
UCM^AX,150731,0.15,0.15,0.15,0.15,68563,0
UCW^AX,150731,0.013,0.013,0.011,0.012,700000,0
UEQ^AX,150731,0.008,0.01,0.008,0.01,804068,0
UGL^AX,150731,2.06,2.06,1.965,1.985,1635170,0
UIL^AX,150731,0.05,0.05,0.05,0.05,132500,0
UMAX^AX,150731,18.23,18.29,18.23,18.29,818,0
UML^AX,150731,0.023,0.023,0.023,0.023,150000,0
UNS^AX,150731,0.41,0.45,0.405,0.44,2693900,0
UNV^AX,150731,0.12,0.12,0.12,0.12,200000,0
UOS^AX,150731,0.53,0.53,0.53,0.53,0,0
UPG^AX,150731,1.13,1.13,1.05,1.06,18414,0
URF^AX,150731,2.05,2.06,2.05,2.05,322200,0
USA^AX,150731,0.02,0.02,0.02,0.02,0,0
USD^AX,150731,13.42,13.45,13.41,13.42,231074,0
USF^AX,150731,2.28,2.28,2.28,2.28,0,0
USG^AX,150731,2.46,2.47,2.46,2.47,10671,0
USH^AX,150731,0.098,0.098,0.098,0.098,0,0
USRO^AX,150731,0.01,0.01,0.01,0.01,0,0
USR^AX,150731,0.74,0.74,0.74,0.74,0,0
UUL^AX,150731,0.044,0.044,0.044,0.044,4500,0
UXC^AX,150731,0.935,0.937,0.915,0.915,577421,0
VAF^AX,150731,49.87,49.88,49.77,49.8,16659,0
VAH^AX,150731,0.44,0.44,0.43,0.44,395229,0
VAN^AX,150731,0.009,0.009,0.009,0.009,0,0
VAP^AX,150731,75.49,75.49,74.77,75.45,10858,0
VARO^AX,150731,0.022,0.022,0.022,0.022,0,0
VAR^AX,150731,0.032,0.032,0.032,0.032,0,0
VAS^AX,150731,72,72.26,72,72.1,36925,0
VEC^AX,150731,0.017,0.017,0.017,0.017,0,0
VED^AX,150731,2.45,2.45,2.43,2.45,1892413,0
VEI^AX,150731,0.865,0.9,0.85,0.85,2585034,0
VELCP^AX,150731,9.35,9.35,9.35,9.35,0,0
VELIN^AX,150731,1.51,1.51,1.51,1.51,0,0
VELPA^AX,150731,3,3,3,3,0,0
VET^AX,150731,0.095,0.098,0.091,0.095,571659,0
VEU^AX,150731,66.37,66.37,65.92,66,18597,0
VGAD^AX,150731,54.61,54.65,54.4,54.65,2773,0
VGB^AX,150731,48.83,49.04,48.82,49.01,3940,0
VGE^AX,150731,58.52,58.59,58.34,58.55,2087,0
VGI^AX,150731,5.1,5.1,5.1,5.1,0,0
VGP^AX,150731,0.004,0.004,0.004,0.004,0,0
VGR^AX,150731,0.03,0.03,0.03,0.03,0,0
VGS^AX,150731,60.94,61.04,60.8,61,10269,0
VHY^AX,150731,64.11,64.4,64.11,64.15,27289,0
VIA^AX,150731,0.49,0.49,0.49,0.49,0,0
VIC^AX,150731,0.003,0.003,0.003,0.003,0,0
VIE^AX,150731,0.036,0.036,0.036,0.036,0,0
VIG^AX,150731,0.2,0.2,0.2,0.2,0,0
VII^AX,150731,0.12,0.12,0.12,0.12,0,0
VIP^AX,150731,0.15,0.15,0.15,0.15,0,0
VKA^AX,150731,0.015,0.015,0.015,0.015,20000,0
VLA^AX,150731,0.77,0.77,0.75,0.75,70740,0
VLC^AX,150731,63.53,63.53,63.53,63.53,314,0
VLW^AX,150731,2.13,2.14,2.12,2.13,63314,0
VMCO^AX,150731,0.03,0.03,0.03,0.03,0,0
VMC^AX,150731,0.22,0.235,0.22,0.235,84074,0
VMG^AX,150731,0.004,0.005,0.003,0.005,2469135,0
VML^AX,150731,0.032,0.032,0.032,0.032,0,0
VMS^AX,150731,0.021,0.021,0.02,0.02,78819,0
VMT^AX,150731,0.425,0.425,0.415,0.42,67562,0
VMXO^AX,150731,0.033,0.033,0.033,0.033,0,0
VMX^AX,150731,0.19,0.19,0.19,0.19,4658,0
VMY^AX,150731,0.39,0.39,0.39,0.39,0,0
VOC^AX,150731,6.12,6.18,6.12,6.17,892359,0
VRL^AX,150731,6.34,6.46,6.33,6.43,122029,0
VRT^AX,150731,5.42,5.43,5.33,5.37,216771,0
VRX^AX,150731,0.046,0.046,0.045,0.045,129277,0
VSC^AX,150731,1.28,1.28,1.25,1.25,6919,0
VSO^AX,150731,43.34,43.34,43.34,43.34,0,0
VTG^AX,150731,2.05,2.08,2.04,2.05,96090,0
VTM^AX,150731,0.017,0.017,0.016,0.016,907538,0
VTS^AX,150731,149.45,149.66,149.18,149.49,15279,0
VTXO^AX,150731,0.023,0.023,0.021,0.023,300000,0
VTX^AX,150731,0.048,0.048,0.045,0.047,5618283,0
VXLO^AX,150731,0.06,0.065,0.06,0.065,100000,0
VXL^AX,150731,0.27,0.27,0.255,0.26,254290,0
VXR^AX,150731,0.005,0.005,0.005,0.005,0,0
WAA^AX,150731,0.98,1,0.975,1,22594,0
WAC^AX,150731,0.028,0.028,0.028,0.028,114634,0
WAF^AX,150731,0.067,0.067,0.066,0.066,50000,0
WAL^AX,150731,0.007,0.007,0.007,0.007,0,0
WAM^AX,150731,1.955,1.98,1.945,1.975,242945,0
WAT^AX,150731,0.95,0.95,0.95,0.95,0,0
WAX^AX,150731,1.18,1.185,1.18,1.18,79102,0
WBAPA^AX,150731,1.55,1.55,1.55,1.55,0,0
WBA^AX,150731,1.65,1.66,1.63,1.63,194363,0
WBCPB^AX,150731,100.82,100.82,100.82,100.82,0,0
WBCPC^AX,150731,100.5,100.65,100.35,100.64,9563,0
WBCPD^AX,150731,98.3,98.35,98.04,98.35,10431,0
WBCPE^AX,150731,94.3,94.69,94.25,94.69,11383,0
WBC^AX,150731,34.88,34.95,34.65,34.86,12314576,0
WCB^AX,150731,9.45,9.45,9.45,9.45,0,0
WCC^AX,150731,0.036,0.036,0.036,0.036,0,0
WCNOA^AX,150731,0.002,0.002,0.002,0.002,0,0
WCN^AX,150731,0.008,0.008,0.008,0.008,4880568,0
WCP^AX,150731,0.013,0.013,0.013,0.013,0,0
WCTPA^AX,150731,98.26,98.7,98.03,98.7,23041,0
WDC^AX,150731,10.84,10.84,10.84,10.84,0,0
WDE^AX,150731,0.99,0.99,0.99,0.99,4000,0
WDIV^AX,150731,18.62,18.65,18.62,18.63,5844,0
WDR^AX,150731,0.145,0.145,0.145,0.145,0,0
WDS^AX,150731,0.16,0.165,0.15,0.15,120328,0
WEB^AX,150731,4.12,4.19,4.11,4.15,93563,0
WEC^AX,150731,0.26,0.26,0.25,0.26,78354,0
WEL^AX,150731,0.05,0.05,0.05,0.05,0,0
WEMG^AX,150731,18.51,18.51,18.51,18.51,0,0
WES^AX,150731,42.59,42.59,42.12,42.45,4297776,0
WFD^AX,150731,10.05,10.1,10,10.03,6575420,0
WFE^AX,150731,0.003,0.003,0.003,0.003,11000,0
WGO^AX,150731,0.003,0.004,0.003,0.004,450000,0
WHC^AX,150731,1.24,1.24,1.19,1.2,1473356,0
WHE^AX,150731,0.15,0.165,0.15,0.165,91112,0
WHFPA^AX,150731,1.3,1.3,1.3,1.3,0,0
WHFPB^AX,150731,114.48,114.48,114.48,114.48,0,0
WHF^AX,150731,4.55,4.55,4.55,4.55,5300,0
WHNO^AX,150731,0.001,0.001,0.001,0.001,0,0
WHN^AX,150731,0.005,0.005,0.005,0.005,180000,0
WICO^AX,150731,0.001,0.001,0.001,0.001,0,0
WIC^AX,150731,0.945,0.945,0.94,0.945,83500,0
WIG^AX,150731,1.15,1.15,1.15,1.15,2500,0
WIN^AX,150731,0.095,0.095,0.095,0.095,12630,0
WKT^AX,150731,0.005,0.005,0.004,0.004,3423906,0
WLC^AX,150731,0.02,0.02,0.02,0.02,0,0
WLF^AX,150731,0.35,0.35,0.335,0.35,28007,0
WLL^AX,150731,4,4,4,4,22691,0
WMK^AX,150731,0.86,0.875,0.86,0.875,90700,0
WMN^AX,150731,0.42,0.43,0.42,0.43,395000,0
WNS^AX,150731,0.01,0.01,0.01,0.01,0,0
WOFOA^AX,150731,0.009,0.009,0.009,0.009,0,0
WOFO^AX,150731,0.01,0.01,0.01,0.01,0,0
WOF^AX,150731,0.015,0.015,0.015,0.015,735,0
WOR^AX,150731,9.49,9.59,9.12,9.2,3251456,0
WOW^AX,150731,28.8,28.87,28.475,28.6,8342807,0
WPG^AX,150731,0.032,0.032,0.032,0.032,100000,0
WPI^AX,150731,0.022,0.024,0.021,0.023,1850000,0
WPL^AX,150731,35.78,35.92,35.01,35.65,6024900,0
WRG^AX,150731,0.003,0.003,0.003,0.003,1049670,0
WRM^AX,150731,0.016,0.016,0.016,0.016,40000,0
WRR^AX,150731,0.47,0.47,0.47,0.47,20000,0
WRT^AX,150731,3.28,3.28,3.28,3.28,0,0
WSA^AX,150731,3.06,3.13,3.055,3.1,1457153,0
WTP^AX,150731,0.85,0.852,0.84,0.85,103879,0
WTR^AX,150731,0.03,0.03,0.03,0.03,0,0
WVL^AX,150731,0.008,0.008,0.008,0.008,0,0
WWI^AX,150731,0.011,0.011,0.011,0.011,0,0
WXHG^AX,150731,18.91,18.98,18.91,18.98,4769,0
WXOZ^AX,150731,25.45,25.5,25.45,25.5,2471,0
XAM^AX,150731,0.1,0.1,0.095,0.095,79200,0
XPD^AX,150731,0.21,0.215,0.21,0.215,12000,0
XRF^AX,150731,0.215,0.215,0.215,0.215,21280,0
XRO^AX,150731,16.35,16.42,15.81,15.98,45363,0
XST^AX,150731,0.008,0.008,0.008,0.008,58000,0
XTD^AX,150731,0.16,0.16,0.15,0.16,566991,0
XTE^AX,150731,0.41,0.41,0.39,0.395,98082,0
XTVO^AX,150731,0.005,0.005,0.005,0.005,6112983,0
XTV^AX,150731,0.016,0.018,0.016,0.017,5156748,0
XXL^AX,150731,0.11,0.11,0.11,0.11,0,0
YALN^AX,150731,2.99,2.99,2.99,2.99,0,0
YAL^AX,150731,0.082,0.125,0.08,0.125,876029,0
YBR^AX,150731,0.475,0.48,0.47,0.47,27100,0
YHL^AX,150731,0.3,0.3,0.3,0.3,0,0
YMAX^AX,150731,10.69,10.75,10.69,10.73,65450,0
YNB^AX,150731,0.15,0.15,0.15,0.15,0,0
YOWO^AX,150731,0.95,1.03,0.95,1.03,100160,0
YOW^AX,150731,1.185,1.25,1.18,1.25,591975,0
YPBO^AX,150731,0.055,0.055,0.055,0.055,0,0
YPB^AX,150731,0.235,0.25,0.225,0.245,157104,0
YRR^AX,150731,0.011,0.011,0.01,0.011,7196050,0
ZAM^AX,150731,0.045,0.045,0.045,0.045,500000,0
ZCNH^AX,150731,10.49,10.49,10.49,10.49,0,0
ZERO^AX,150731,0.01,0.01,0.01,0.01,0,0
ZER^AX,150731,0.38,0.38,0.38,0.38,5000,0
ZEU^AX,150731,0.015,0.015,0.015,0.015,250000,0
ZGL^AX,150731,0.185,0.185,0.165,0.165,1276778,0
ZGM^AX,150731,0.004,0.004,0.004,0.004,0,0
ZGOL^AX,150731,14.86,14.86,14.86,14.86,1000,0
ZIM^AX,150731,7,7,6.7,6.7,53050,0
ZIPO^AX,150731,0.78,0.78,0.78,0.78,0,0
ZIP^AX,150731,1.03,1.035,0.955,0.96,328236,0
ZMG^AX,150731,0.06,0.06,0.06,0.06,0,0
ZNC^AX,150731,0.042,0.042,0.042,0.042,0,0
ZNZ^AX,150731,5.24,5.24,5.24,5.24,0,0
ZOZI^AX,150731,10.26,10.26,10.26,10.26,0,0
ZRL^AX,150731,0.025,0.025,0.025,0.025,0,0
ZTA^AX,150731,0.13,0.13,0.13,0.13,750,0
ZUSD^AX,150731,10.45,10.45,10.45,10.45,0,0
ZYAU^AX,150731,10.02,10.02,10.02,10.02,0,0
ZYL^AX,150731,0.007,0.007,0.007,0.007,0,0
ZYUS^AX,150731,10.86,10.87,10.86,10.87,565,0
PPL^AX,150731,0.5,0.5,0.49,0.49,249000,0
OMT^AX,150731,0.085,0.089,0.083,0.083,224000,0
OMTO^AX,150731,0.03,0.03,0.03,0.03,504000,0
PEP^AX,150731,3.05,3.3,3.05,3.3,2892896,0
XTO^AX,150731,4736.1,4762,4736.1,4761.8,0,0
XTL^AX,150731,3518,3535,3516.4,3533.6,0,0
XAO^AX,150731,5653.1,5683,5653.1,5681.7,0,0
XFL^AX,150731,5825.8,5856,5825.8,5855.6,0,0
XMD^AX,150731,5064,5113,5064,5103.9,0,0
XSO^AX,150731,2099.8,2109,2099.8,2104.2,0,0
XJO^AX,150731,5669.5,5700,5669.5,5699.2,0,0
XKO^AX,150731,5604.3,5634,5604.3,5633.3,0,0
XEJ^AX,150731,10996.4,11066,10872.3,10973.4,0,0
XMJ^AX,150731,8637.7,8645,8588.8,8631.4,0,0
XNJ^AX,150731,4803,4834,4803,4824,0,0
XDJ^AX,150731,1889.6,1907,1887.9,1896.6,0,0
XSJ^AX,150731,9013.5,9071,8989.9,9030.4,0,0
XHJ^AX,150731,19235.8,19733,19235.8,19677.6,0,0
XFJ^AX,150731,6630.8,6673,6630.8,6667.3,0,0
XIJ^AX,150731,812.4,822,812.4,820.5,0,0
XTJ^AX,150731,2281.1,2295,2278.6,2295.1,0,0
XUJ^AX,150731,6652.3,6769,6649.3,6761.7,0,0
XPJ^AX,150731,1294.9,1307,1294.8,1305.7,0,0
XXJ^AX,150731,7679.5,7733,7679.5,7717.9,0,0