AAA^AX,140627,50.21,50.21,50.2,50.2,1065552,0
AAC^AX,140627,1.225,1.245,1.22,1.235,175328,0
AAD^AX,140627,2.7,2.72,2.69,2.7,638471,0
AAI^AX,140627,15.55,15.55,15.55,15.55,0,0
AAJ^AX,140627,0.04,0.04,0.04,0.04,100000,0
AAK^AX,140627,0.001,0.001,0.001,0.001,2500000,0
AAL^AX,140627,0.003,0.003,0.003,0.003,0,0
AAP^AX,140627,0.011,0.011,0.011,0.011,0,0
AAR^AX,140627,0.01,0.01,0.01,0.01,44000,0
AAT^AX,140627,0.013,0.013,0.013,0.013,0,0
AAU^AX,140627,0.062,0.062,0.062,0.062,55000,0
AAX^AX,140627,0.48,0.495,0.48,0.485,322799,0
AAZPB^AX,140627,99.3,99.3,99.01,99.01,1293,0
ABC^AX,140627,3.5,3.515,3.44,3.5,3625884,0
ABF^AX,140627,0.044,0.044,0.044,0.044,0,0
ABP^AX,140627,2.55,2.56,2.505,2.51,1468759,0
ABU^AX,140627,0.02,0.02,0.02,0.02,1351314,0
ABVO^AX,140627,0.002,0.002,0.002,0.002,0,0
ABV^AX,140627,0.008,0.008,0.007,0.007,458571,0
ABW^AX,140627,1.03,1.03,1.025,1.025,30634,0
ABY^AX,140627,0.19,0.19,0.19,0.19,158296,0
ABZ^AX,140627,0.235,0.235,0.23,0.235,176116,0
ACB^AX,140627,0.045,0.047,0.045,0.046,257056,0
ACE^AX,140627,0.019,0.019,0.019,0.019,0,0
ACG^AX,140627,0.1,0.1,0.095,0.095,55382,0
ACJ^AX,140627,0.003,0.003,0.003,0.003,0,0
ACK^AX,140627,0.23,0.23,0.23,0.23,0,0
ACL^AX,140627,0.57,0.59,0.565,0.58,316796,0
ACP^AX,140627,0.125,0.125,0.125,0.125,0,0
ACQO^AX,140627,0.029,0.029,0.029,0.029,0,0
ACQ^AX,140627,0.9,0.9,0.885,0.9,236450,0
ACR^AX,140627,1.005,1.05,1,1.005,1236358,0
ACS^AX,140627,0.205,0.205,0.205,0.205,0,0
ACU^AX,140627,0.001,0.001,0.001,0.001,0,0
ACW^AX,140627,0.011,0.011,0.011,0.011,0,0
ADA^AX,140627,0.3,0.3,0.3,0.3,0,0
ADD^AX,140627,0.002,0.002,0.002,0.002,34200,0
ADJ^AX,140627,0.12,0.12,0.115,0.12,2167602,0
ADN^AX,140627,0.04,0.043,0.04,0.043,1287265,0
ADO^AX,140627,0.19,0.195,0.185,0.185,1045497,0
ADQ^AX,140627,0.012,0.012,0.012,0.012,0,0
ADX^AX,140627,0.012,0.012,0.012,0.012,38499,0
ADY^AX,140627,0.012,0.012,0.012,0.012,44224,0
AEB^AX,140627,0.096,0.1,0.092,0.1,87000,0
AED^AX,140627,0.145,0.145,0.145,0.145,0,0
AEEO^AX,140627,0.005,0.005,0.005,0.005,0,0
AEE^AX,140627,0.022,0.022,0.021,0.021,200000,0
AEF^AX,140627,35.45,35.45,35.45,35.45,27,0
AEI^AX,140627,0.095,0.095,0.095,0.095,79810,0
AEJ^AX,140627,8,8,8,8,0,0
AEKO^AX,140627,0.002,0.002,0.002,0.002,0,0
AEK^AX,140627,0.083,0.085,0.083,0.085,21594,0
AEM^AX,140627,0.012,0.013,0.012,0.013,240000,0
AES^AX,140627,0.035,0.035,0.035,0.035,0,0
AFA^AX,140627,0.18,0.19,0.18,0.19,109000,0
AFIG^AX,140627,118.251,118.8,118.251,118.8,630,0
AFI^AX,140627,6.09,6.18,6.09,6.13,264308,0
AFJ^AX,140627,1.26,1.265,1.24,1.25,110572,0
AFR^AX,140627,0.081,0.082,0.08,0.08,273945,0
AFT^AX,140627,0.001,0.001,0.001,0.001,0,0
AFV^AX,140627,0.6,0.6,0.6,0.6,103300,0
AGD^AX,140627,0.08,0.08,0.08,0.08,0,0
AGE^AX,140627,0.034,0.034,0.034,0.034,25000,0
AGF^AX,140627,0.67,0.67,0.655,0.66,714275,0
AGG^AX,140627,3.42,3.43,3.41,3.41,884,0
AGI^AX,140627,3.78,3.8,3.74,3.75,213856,0
AGJ^AX,140627,0.095,0.095,0.095,0.095,0,0
AGK^AX,140627,15.65,15.7,15.59,15.64,1657464,0
AGO^AX,140627,0.66,0.67,0.63,0.635,12481499,0
AGR^AX,140627,0.044,0.044,0.04,0.04,1180000,0
AGS^AX,140627,0.17,0.18,0.17,0.18,217576,0
AGXO^AX,140627,0.001,0.001,0.001,0.001,0,0
AGX^AX,140627,0.013,0.013,0.013,0.013,0,0
AGY^AX,140627,0.009,0.009,0.009,0.009,0,0
AHA^AX,140627,0.037,0.037,0.037,0.037,0,0
AHD^AX,140627,9.04,9.34,8.95,9.18,28848,0
AHE^AX,140627,3.69,3.73,3.68,3.68,564687,0
AHK^AX,140627,0.084,0.084,0.084,0.084,0,0
AHN^AX,140627,0.032,0.032,0.032,0.032,0,0
AHQ^AX,140627,0.007,0.007,0.007,0.007,0,0
AHR^AX,140627,0.19,0.19,0.19,0.19,0,0
AHY^AX,140627,1.71,1.715,1.635,1.65,77099670,0
AHZ^AX,140627,0.14,0.14,0.135,0.135,1552343,0
AIA^AX,140627,3.57,3.65,3.57,3.65,130423,0
AIB^AX,140627,0.885,0.885,0.88,0.88,18181,0
AIK^AX,140627,0.12,0.12,0.115,0.12,300000,0
AIO^AX,140627,5.72,5.76,5.66,5.71,2289122,0
AIQ^AX,140627,0.13,0.13,0.125,0.125,95560,0
AIR^AX,140627,0.135,0.135,0.135,0.135,5000,0
AIV^AX,140627,0.018,0.018,0.018,0.018,10000,0
AIW^AX,140627,0.006,0.006,0.006,0.006,0,0
AIX^AX,140627,0.005,0.005,0.004,0.004,411589,0
AIY^AX,140627,0.025,0.025,0.025,0.025,0,0
AIZ^AX,140627,2.03,2.03,1.98,1.98,24942,0
AJA^AX,140627,3.99,4.02,3.98,4.02,71986,0
AJC^AX,140627,0.006,0.006,0.005,0.005,1798555,0
AJD^AX,140627,1.05,1.055,1.045,1.05,119590,0
AJJ^AX,140627,0.08,0.08,0.08,0.08,0,0
AJL^AX,140627,0.895,0.92,0.89,0.91,45226,0
AJM^AX,140627,0.145,0.145,0.145,0.145,100104,0
AJQO^AX,140627,0.001,0.007,0.001,0.007,112500,0
AJQ^AX,140627,0.16,0.165,0.16,0.165,138992,0
AJROB^AX,140627,0.001,0.001,0.001,0.001,0,0
AJR^AX,140627,0.001,0.001,0.001,0.001,0,0
AJX^AX,140627,0.1,0.1,0.097,0.097,296195,0
AJY^AX,140627,0.245,0.245,0.245,0.245,0,0
AKAO^AX,140627,0.02,0.02,0.02,0.02,0,0
AKA^AX,140627,0.083,0.083,0.083,0.083,70500,0
AKF^AX,140627,0.15,0.15,0.145,0.15,575032,0
AKG^AX,140627,1.21,1.23,1.2,1.2,119331,0
AKK^AX,140627,0.012,0.013,0.011,0.012,15808893,0
AKM^AX,140627,0.037,0.04,0.037,0.037,231988,0
AKP^AX,140627,4,4,4,4,550,0
AKY^AX,140627,72.45,72.45,72.45,72.45,0,0
ALAO^AX,140627,0.07,0.07,0.07,0.07,29327,0
ALA^AX,140627,0.215,0.22,0.215,0.22,218661,0
ALFO^AX,140627,0.345,0.35,0.345,0.35,102482,0
ALF^AX,140627,1.725,1.73,1.72,1.72,250795,0
ALK^AX,140627,0.27,0.275,0.265,0.265,1709511,0
ALL^AX,140627,5.4,5.42,5.32,5.36,977069,0
ALQ^AX,140627,8.98,9.05,8.91,8.97,712914,0
ALR^AX,140627,1.245,1.245,1.23,1.23,17491,0
ALT^AX,140627,0.046,0.047,0.045,0.045,363347,0
ALU^AX,140627,2.38,2.42,2.38,2.42,71633,0
ALY^AX,140627,0.018,0.018,0.018,0.018,40000,0
ALZ^AX,140627,4.47,4.47,4.42,4.43,13356481,0
AMA^AX,140627,0.29,0.29,0.28,0.28,22102,0
AMB^AX,140627,0.14,0.14,0.14,0.14,0,0
AMC^AX,140627,10.59,10.61,10.45,10.5,4815886,0
AMH^AX,140627,0.94,0.96,0.94,0.96,24693,0
AMI^AX,140627,0.23,0.24,0.23,0.24,102000,0
AMM^AX,140627,2.04,2.06,2,2.01,779276,0
AMO^AX,140627,0.185,0.185,0.185,0.185,0,0
AMP^AX,140627,5.39,5.415,5.33,5.36,17343086,0
AMT^AX,140627,0.06,0.06,0.06,0.06,29380,0
ANB^AX,140627,0.1,0.1,0.1,0.1,0,0
ANG^AX,140627,1.6,1.615,1.575,1.6,129355,0
ANI^AX,140627,2.03,2.03,1.97,1.98,65700,0
ANN^AX,140627,19.97,20.07,19.9,20,643381,0
ANO^AX,140627,0.014,0.014,0.014,0.014,0,0
ANPO^AX,140627,0.048,0.048,0.048,0.048,0,0
ANP^AX,140627,0.14,0.15,0.14,0.15,57900,0
ANQ^AX,140627,0.008,0.008,0.007,0.007,1975456,0
ANW^AX,140627,0.005,0.005,0.005,0.005,0,0
ANZPA^AX,140627,102.65,102.86,102.601,102.86,6402,0
ANZPB^AX,140627,99.89,99.89,99.89,99.89,0,0
ANZPC^AX,140627,103.69,103.69,103.5,103.69,1948,0
ANZPD^AX,140627,105.29,106.5,105.29,106.5,3282,0
ANZPE^AX,140627,103.7,104,103.6,104,9308,0
ANZ^AX,140627,33.98,33.98,33.57,33.6,10895443,0
AOA^AX,140627,0.009,0.009,0.009,0.009,0,0
AOC^AX,140627,0.12,0.12,0.12,0.12,0,0
AOD^AX,140627,0.975,0.975,0.975,0.975,23705,0
AOG^AX,140627,2.02,2.08,2.01,2.06,699324,0
AOH^AX,140627,0.165,0.165,0.155,0.165,332726,0
AOK^AX,140627,0.21,0.215,0.205,0.205,1508260,0
AON^AX,140627,0.027,0.027,0.027,0.027,50000,0
AOP^AX,140627,0.057,0.057,0.057,0.057,0,0
AOU^AX,140627,0.075,0.075,0.075,0.075,0,0
APA^AX,140627,6.93,6.99,6.93,6.94,1082449,0
APD^AX,140627,0.28,0.28,0.28,0.28,8857,0
APE^AX,140627,5.74,5.84,5.7,5.79,22897,0
APG^AX,140627,0.019,0.021,0.019,0.021,2305750,0
API^AX,140627,0.605,0.62,0.59,0.595,214732,0
APN^AX,140627,0.8,0.81,0.78,0.785,1015281,0
APP^AX,140627,0.018,0.018,0.018,0.018,0,0
APW^AX,140627,0.11,0.11,0.11,0.11,258106,0
APY^AX,140627,0.019,0.019,0.019,0.019,1159600,0
APZ^AX,140627,1.21,1.22,1.205,1.21,23646,0
AQA^AX,140627,3.39,3.4,3.38,3.38,209018,0
AQC^AX,140627,0.005,0.005,0.004,0.004,4550144,0
AQDO^AX,140627,0.006,0.006,0.006,0.006,0,0
AQD^AX,140627,0.012,0.013,0.012,0.013,270316,0
AQF^AX,140627,1.96,1.96,1.94,1.94,15360,0
AQG^AX,140627,2.62,2.62,2.55,2.57,247679,0
AQI^AX,140627,0.18,0.18,0.18,0.18,0,0
AQO^AX,140627,0.367,0.37,0.367,0.37,267000,0
AQP^AX,140627,0.44,0.44,0.42,0.42,1423337,0
AQQ^AX,140627,0.013,0.013,0.013,0.013,0,0
AQR^AX,140627,0.135,0.135,0.135,0.135,0,0
AQU^AX,140627,0.54,0.54,0.54,0.54,1000,0
AQZ^AX,140627,1.12,1.15,1.11,1.15,477795,0
ARA^AX,140627,0.35,0.35,0.35,0.35,5000,0
ARDO^AX,140627,0.009,0.009,0.009,0.009,0,0
ARD^AX,140627,0.029,0.029,0.028,0.028,48876,0
ARE^AX,140627,0.023,0.023,0.023,0.023,347738,0
ARF^AX,140627,1.22,1.22,1.17,1.17,183318,0
ARG^AX,140627,7.63,7.7,7.62,7.66,162831,0
ARH^AX,140627,0.02,0.023,0.02,0.023,165585,0
ARI^AX,140627,0.84,0.855,0.83,0.835,15584934,0
ARJ^AX,140627,0.41,0.41,0.41,0.41,0,0
ARM^AX,140627,0.049,0.05,0.049,0.05,50000,0
AROOA^AX,140627,0.001,0.001,0.001,0.001,0,0
ARO^AX,140627,0.001,0.001,0.001,0.001,0,0
ARP^AX,140627,12.41,12.45,12.2,12.28,57456,0
ARU^AX,140627,0.059,0.068,0.059,0.066,584253,0
ARVOA^AX,140627,0.002,0.002,0.002,0.002,0,0
ARV^AX,140627,0.002,0.003,0.002,0.003,370000,0
ARW^AX,140627,0.2,0.2,0.19,0.19,7367,0
ARX^AX,140627,0.004,0.004,0.004,0.004,777573,0
ASB^AX,140627,1.28,1.28,1.26,1.275,337668,0
ASL^AX,140627,0.855,0.865,0.85,0.85,817894,0
ASP^AX,140627,0.04,0.04,0.04,0.04,0,0
ASW^AX,140627,0.625,0.625,0.625,0.625,10004,0
ASX^AX,140627,35.65,35.69,35.385,35.54,521959,0
ASZ^AX,140627,0.45,0.46,0.45,0.46,723623,0
ATI^AX,140627,0.175,0.175,0.175,0.175,0,0
ATM^AX,140627,1.1,1.1,1.1,1.1,0,0
ATP^AX,140627,0.085,0.085,0.085,0.085,6334,0
ATR^AX,140627,0.35,0.38,0.325,0.325,68076,0
ATU^AX,140627,1.73,1.76,1.7,1.74,153531,0
ATVCD^AX,140627,0.001,0.001,0.001,0.001,0,0
ATV^AX,140627,0.017,0.017,0.017,0.017,4000,0
AUB^AX,140627,10.25,10.41,10.1,10.35,22346,0
AUCO^AX,140627,0.018,0.018,0.018,0.018,0,0
AUC^AX,140627,0.046,0.046,0.045,0.045,150000,0
AUF^AX,140627,1.01,1.01,1,1,67708,0
AUI^AX,140627,8.14,8.22,8.14,8.21,46325,0
AUK^AX,140627,0.03,0.03,0.03,0.03,0,0
AUP^AX,140627,5.33,5.33,5.33,5.33,0,0
AUQ^AX,140627,0.045,0.046,0.045,0.046,4006,0
AUT^AX,140627,4.18,4.18,4.18,4.18,0,0
AUZ^AX,140627,0.004,0.004,0.004,0.004,881667,0
AVB^AX,140627,0.088,0.089,0.087,0.087,1475305,0
AVDDA^AX,140627,0.003,0.003,0.003,0.003,0,0
AVDG^AX,140627,0.65,0.65,0.65,0.65,0,0
AVD^AX,140627,0.003,0.003,0.003,0.003,291667,0
AVG^AX,140627,0.325,0.325,0.3,0.3,667188,0
AVH^AX,140627,0.105,0.11,0.1,0.11,132000,0
AVI^AX,140627,0.009,0.009,0.009,0.009,117870,0
AVJ^AX,140627,0.56,0.57,0.56,0.57,7318,0
AVKO^AX,140627,0.001,0.001,0.001,0.001,0,0
AVK^AX,140627,0.01,0.01,0.01,0.01,0,0
AVQ^AX,140627,0.017,0.017,0.016,0.016,8049161,0
AVX^AX,140627,0.012,0.013,0.012,0.013,722367,0
AVY^AX,140627,0.015,0.015,0.015,0.015,0,0
AVZ^AX,140627,0.008,0.008,0.006,0.006,516000,0
AWC^AX,140627,1.345,1.37,1.335,1.345,9963451,0
AWDO^AX,140627,0.001,0.001,0.001,0.001,0,0
AWD^AX,140627,0.001,0.001,0.001,0.001,0,0
AWE^AX,140627,1.835,1.842,1.79,1.815,1815096,0
AWI^AX,140627,0.26,0.26,0.25,0.25,125000,0
AWN^AX,140627,0.93,0.93,0.93,0.93,0,0
AWO^AX,140627,0.009,0.009,0.009,0.009,1010000,0
AWV^AX,140627,0.037,0.037,0.036,0.036,215362,0
AXC^AX,140627,0.003,0.003,0.003,0.003,68797,0
AXE^AX,140627,0.15,0.155,0.15,0.15,143000,0
AXI^AX,140627,0.049,0.049,0.049,0.049,300000,0
AXM^AX,140627,0.011,0.011,0.011,0.011,0,0
AXT^AX,140627,0.011,0.011,0.011,0.011,0,0
AXZ^AX,140627,1.03,1.03,1,1,14359,0
AYAO^AX,140627,0.062,0.062,0.062,0.062,0,0
AYA^AX,140627,0.34,0.38,0.34,0.37,59500,0
AYB^AX,140627,0.036,0.036,0.036,0.036,0,0
AYC^AX,140627,0.06,0.06,0.055,0.055,66667,0
AYD^AX,140627,101.35,101.35,101.35,101.35,0,0
AYF^AX,140627,6.39,6.4,6.39,6.4,6840,0
AYG^AX,140627,0.003,0.004,0.003,0.003,1100000,0
AYH^AX,140627,100.75,100.75,100.75,100.75,0,0
AYIG^AX,140627,0.21,0.21,0.21,0.21,0,0
AYI^AX,140627,0.001,0.001,0.001,0.001,0,0
AYJ^AX,140627,93.9,93.9,93.9,93.9,0,0
AYK^AX,140627,90.55,90.55,90.55,90.55,160,0
AYM^AX,140627,0.004,0.004,0.004,0.004,25000,0
AYNOA^AX,140627,0.001,0.001,0.001,0.001,0,0
AYNO^AX,140627,0.001,0.001,0.001,0.001,0,0
AYN^AX,140627,0.001,0.001,0.001,0.001,0,0
AYR^AX,140627,0.007,0.007,0.007,0.007,4025700,0
AZCCA^AX,140627,0.004,0.004,0.004,0.004,0,0
AZC^AX,140627,0.027,0.027,0.027,0.027,0,0
AZG^AX,140627,0.036,0.036,0.036,0.036,0,0
AZJ^AX,140627,5.07,5.12,5.02,5.04,14099452,0
AZK^AX,140627,0.02,0.02,0.02,0.02,50000,0
AZM^AX,140627,0.044,0.045,0.044,0.044,142200,0
AZQDA^AX,140627,0.19,0.19,0.19,0.19,0,0
AZQ^AX,140627,0.225,0.225,0.225,0.225,0,0
AZS^AX,140627,0.028,0.029,0.028,0.029,865476,0
AZV^AX,140627,0.34,0.34,0.33,0.34,330000,0
AZYOA^AX,140627,0.001,0.001,0.001,0.001,0,0
AZY^AX,140627,0.014,0.014,0.014,0.014,100000,0
AZZG^AX,140627,2.09,2.09,2.06,2.09,22000,0
AZZ^AX,140627,0.535,0.54,0.53,0.54,800834,0
BAB^AX,140627,0.073,0.073,0.072,0.072,161780,0
BAFO^AX,140627,0.036,0.036,0.036,0.036,0,0
BAF^AX,140627,1,1,0.99,0.99,20000,0
BAP^AX,140627,2.09,2.17,2.08,2.09,209322,0
BAR^AX,140627,0.008,0.008,0.008,0.008,326206,0
BAS^AX,140627,0.005,0.005,0.005,0.005,20000,0
BAU^AX,140627,0.14,0.14,0.135,0.135,10238,0
BBG^AX,140627,0.5,0.515,0.5,0.5,3288789,0
BBL^AX,140627,0.245,0.245,0.245,0.245,0,0
BBR^AX,140627,0.675,0.69,0.67,0.67,156259,0
BBXO^AX,140627,0.011,0.011,0.011,0.011,0,0
BBX^AX,140627,0.01,0.01,0.01,0.01,0,0
BCC^AX,140627,0.008,0.008,0.008,0.008,0,0
BCD^AX,140627,0.037,0.037,0.034,0.034,2876540,0
BCI^AX,140627,3.28,3.36,3.26,3.26,651633,0
BCKO^AX,140627,0.001,0.001,0.001,0.001,0,0
BCK^AX,140627,0.05,0.05,0.05,0.05,0,0
BCNO^AX,140627,0.001,0.001,0.001,0.001,120000,0
BCN^AX,140627,0.003,0.003,0.003,0.003,723000,0
BCS^AX,140627,0.4,0.4,0.4,0.4,0,0
BCT^AX,140627,0.041,0.041,0.041,0.041,0,0
BDI^AX,140627,0.002,0.002,0.002,0.002,0,0
BDR^AX,140627,0.625,0.625,0.61,0.61,3874190,0
BEAR^AX,140627,17.88,17.98,17.88,17.95,9587,0
BEG^AX,140627,0.02,0.02,0.02,0.02,0,0
BEL^AX,140627,0.14,0.14,0.135,0.135,47624,0
BENPB^AX,140627,98.25,98.95,98.25,98.95,962,0
BENPC^AX,140627,99.3,99.3,99.3,99.3,0,0
BENPD^AX,140627,107.45,107.55,107.45,107.5,988,0
BEN^AX,140627,12.38,12.44,12.27,12.35,1232916,0
BER^AX,140627,0.5,0.5,0.5,0.5,0,0
BEZ^AX,140627,0.04,0.04,0.04,0.04,0,0
BFE^AX,140627,0.023,0.025,0.021,0.023,3139085,0
BFG^AX,140627,0.58,0.58,0.58,0.58,0,0
BGA^AX,140627,4.94,4.96,4.84,4.85,132096,0
BGDO^AX,140627,0.003,0.003,0.003,0.003,0,0
BGD^AX,140627,0.016,0.016,0.016,0.016,0,0
BGG^AX,140627,0.088,0.088,0.084,0.084,201497,0
BGH^AX,140627,0.04,0.04,0.04,0.04,0,0
BGL^AX,140627,0.865,0.89,0.865,0.89,52190,0
BGS^AX,140627,0.012,0.012,0.012,0.012,700000,0
BHP^AX,140627,36.48,36.68,36.345,36.42,10835365,0
BIS^AX,140627,0.29,0.29,0.27,0.27,1671,0
BIT^AX,140627,0.105,0.105,0.1,0.1,349149,0
BKI^AX,140627,1.67,1.67,1.65,1.65,197232,0
BKL^AX,140627,27.35,27.5,27.3,27.5,1657,0
BKM^AX,140627,0.001,0.001,0.001,0.001,50000,0
BKN^AX,140627,3.8,3.89,3.795,3.88,796558,0
BKP^AX,140627,0.002,0.002,0.002,0.002,31500,0
BKW^AX,140627,13.47,13.5,13.41,13.5,33645,0
BKY^AX,140627,0.295,0.295,0.26,0.29,60111,0
BLA^AX,140627,2.7,2.855,2.7,2.77,46589,0
BLD^AX,140627,5.4,5.4,5.255,5.3,3906774,0
BLG^AX,140627,0.125,0.13,0.125,0.125,258113,0
BLK^AX,140627,0.2,0.2,0.2,0.2,0,0
BLR^AX,140627,0.004,0.005,0.004,0.005,1100000,0
BLT^AX,140627,1.15,1.195,1.15,1.165,109235,0
BLX^AX,140627,1.03,1.03,1.01,1.03,52000,0
BLY^AX,140627,0.2,0.2,0.19,0.19,3200338,0
BLZ^AX,140627,0.001,0.001,0.001,0.001,150000,0
BMB^AX,140627,0.075,0.075,0.075,0.075,8121,0
BMG^AX,140627,0.003,0.004,0.003,0.004,2575000,0
BMLOB^AX,140627,0.012,0.015,0.012,0.015,26835705,0
BML^AX,140627,0.027,0.033,0.027,0.03,44312136,0
BMN^AX,140627,0.071,0.078,0.069,0.069,99734,0
BMY^AX,140627,0.008,0.008,0.008,0.008,135000,0
BMZO^AX,140627,0.005,0.005,0.005,0.005,0,0
BMZ^AX,140627,0.035,0.035,0.035,0.035,50000,0
BND^AX,140627,0.084,0.084,0.084,0.084,0,0
BNE^AX,140627,0.019,0.019,0.018,0.018,562589,0
BNO^AX,140627,0.57,0.58,0.555,0.575,551392,0
BNR^AX,140627,0.016,0.016,0.015,0.015,408564,0
BNT^AX,140627,0.025,0.025,0.025,0.025,0,0
BNV^AX,140627,0.005,0.005,0.005,0.005,0,0
BOA^AX,140627,0.13,0.13,0.13,0.13,26677,0
BOC^AX,140627,0.45,0.45,0.42,0.45,88400,0
BOE^AX,140627,0.026,0.028,0.025,0.026,2378900,0
BOL^AX,140627,0.125,0.125,0.12,0.125,5351984,0
BOND^AX,140627,25.34,25.34,25.34,25.34,0,0
BOP^AX,140627,0.41,0.41,0.41,0.41,0,0
BOQPD^AX,140627,108.02,108.5,108.02,108.5,3741,0
BOQ^AX,140627,12.36,12.37,12.2,12.26,813928,0
BPA^AX,140627,4.37,4.37,4.37,4.37,0,0
BPF^AX,140627,0.3,0.31,0.3,0.31,75500,0
BPG^AX,140627,0.001,0.001,0.001,0.001,0,0
BPH^AX,140627,0.009,0.009,0.009,0.009,112056,0
BPL^AX,140627,0.031,0.031,0.031,0.031,0,0
BPO^AX,140627,0.003,0.003,0.003,0.003,508000,0
BPT^AX,140627,1.71,1.72,1.695,1.705,3084480,0
BRBCA^AX,140627,0.023,0.023,0.023,0.023,0,0
BRBO^AX,140627,0.002,0.002,0.002,0.002,0,0
BRB^AX,140627,0.065,0.065,0.065,0.065,20000,0
BRC^AX,140627,0.255,0.255,0.255,0.255,20000,0
BRD^AX,140627,0.001,0.001,0.001,0.001,762500,0
BRG^AX,140627,8.37,8.38,8.32,8.33,290639,0
BRL^AX,140627,0.046,0.048,0.045,0.045,341414,0
BRO^AX,140627,0.002,0.002,0.002,0.002,30000,0
BRU^AX,140627,1.15,1.155,1.135,1.155,765176,0
BSA^AX,140627,0.11,0.11,0.105,0.105,494522,0
BSE^AX,140627,0.33,0.33,0.33,0.33,8876,0
BSL^AX,140627,5.62,5.655,5.445,5.48,3590454,0
BSMO^AX,140627,0.001,0.001,0.001,0.001,0,0
BSM^AX,140627,0.002,0.002,0.002,0.002,0,0
BSN^AX,140627,0.01,0.01,0.01,0.01,0,0
BSPO^AX,140627,0.05,0.05,0.05,0.05,0,0
BSP^AX,140627,0.012,0.012,0.012,0.012,0,0
BSR^AX,140627,0.012,0.015,0.012,0.014,10627907,0
BTC^AX,140627,0.025,0.025,0.025,0.025,10000,0
BTN^AX,140627,0.006,0.006,0.005,0.005,800000,0
BTR^AX,140627,0.15,0.155,0.15,0.15,217645,0
BTT^AX,140627,6.65,6.72,6.56,6.6,194575,0
BUE^AX,140627,0.003,0.003,0.003,0.003,5333,0
BUGR^AX,140627,0.01,0.01,0.01,0.01,0,0
BUG^AX,140627,0.5,0.5,0.5,0.5,2571,0
BUL^AX,140627,0.051,0.054,0.051,0.051,859367,0
BUR^AX,140627,0.017,0.018,0.017,0.017,441545,0
BUXO^AX,140627,0.03,0.03,0.03,0.03,0,0
BUX^AX,140627,0.3,0.31,0.3,0.3,82490,0
BUY^AX,140627,0.011,0.012,0.011,0.012,1488348,0
BWF^AX,140627,0.25,0.25,0.25,0.25,2972,0
BWP^AX,140627,2.59,2.59,2.52,2.54,861236,0
BXB^AX,140627,9.18,9.26,9.12,9.21,4175783,0
BXN^AX,140627,0.019,0.019,0.018,0.018,780250,0
BYE^AX,140627,0.82,0.85,0.82,0.84,71728,0
BYI^AX,140627,1.225,1.28,1.225,1.28,77714,0
BYL^AX,140627,0.39,0.39,0.38,0.385,54381,0
BYR^AX,140627,0.018,0.018,0.017,0.017,251000,0
BZL^AX,140627,0.015,0.015,0.015,0.015,0,0
CAA^AX,140627,0.12,0.12,0.115,0.115,574082,0
CAB^AX,140627,4.1,4.12,4.06,4.06,533471,0
CAD^AX,140627,0.006,0.007,0.005,0.005,451250,0
CAF^AX,140627,0.37,0.37,0.37,0.37,40000,0
CAG^AX,140627,0.005,0.005,0.005,0.005,0,0
CAJ^AX,140627,0.435,0.44,0.43,0.44,284655,0
CAMO^AX,140627,0.016,0.016,0.016,0.016,17400,0
CAMPA^AX,140627,2.12,2.12,2.12,2.12,10000,0
CAM^AX,140627,0.98,0.98,0.975,0.98,146859,0
CAP^AX,140627,0.065,0.065,0.065,0.065,0,0
CAQ^AX,140627,0.11,0.11,0.11,0.11,0,0
CAS^AX,140627,0.34,0.34,0.33,0.33,255375,0
CAV^AX,140627,0.012,0.012,0.012,0.012,62500,0
CAYOA^AX,140627,0.02,0.02,0.02,0.02,200000,0
CAYO^AX,140627,0.017,0.017,0.017,0.017,0,0
CAY^AX,140627,0.065,0.069,0.065,0.069,105208,0
CAZ^AX,140627,0.061,0.062,0.056,0.062,183892,0
CBAPA^AX,140627,204,204.3,203.7,204,4100,0
CBAPC^AX,140627,106.14,106.29,105.95,106.01,5251,0
CBA^AX,140627,82,82.29,81.33,81.47,8800197,0
CBK^AX,140627,0.003,0.003,0.003,0.003,0,0
CBQ^AX,140627,0.002,0.002,0.002,0.002,950000,0
CBS^AX,140627,0.018,0.018,0.018,0.018,45864,0
CBX^AX,140627,0.021,0.021,0.02,0.021,739387,0
CCCO^AX,140627,0.002,0.002,0.002,0.002,0,0
CCC^AX,140627,0.02,0.02,0.02,0.02,0,0
CCFO^AX,140627,0.003,0.003,0.003,0.003,0,0
CCF^AX,140627,0.024,0.024,0.024,0.024,20000,0
CCJ^AX,140627,0.036,0.036,0.036,0.036,0,0
CCL^AX,140627,9.51,9.57,9.45,9.5,3825745,0
CCP^AX,140627,8.57,8.65,8.57,8.61,35487,0
CCU^AX,140627,0.058,0.058,0.058,0.058,0,0
CCV^AX,140627,1.08,1.09,1.065,1.08,222540,0
CCZ^AX,140627,0.004,0.004,0.004,0.004,1090000,0
CDA^AX,140627,0.77,0.78,0.757,0.76,272054,0
CDB^AX,140627,0.009,0.009,0.009,0.009,0,0
CDD^AX,140627,6.43,6.48,6.38,6.4,342448,0
CDGO^AX,140627,0.002,0.002,0.002,0.002,0,0
CDG^AX,140627,0.095,0.095,0.087,0.092,373977,0
CDH^AX,140627,0.011,0.011,0.011,0.011,0,0
CDI^AX,140627,2.74,2.74,2.74,2.74,0,0
CDMO^AX,140627,0.05,0.05,0.05,0.05,93474,0
CDM^AX,140627,1.465,1.48,1.46,1.46,139211,0
CDP^AX,140627,5.79,5.79,5.79,5.79,8,0
CDT^AX,140627,0.01,0.01,0.01,0.01,3509,0
CDUO^AX,140627,0.5,0.5,0.5,0.5,0,0
CDU^AX,140627,1.75,1.755,1.72,1.745,62064,0
CDVO^AX,140627,0.003,0.003,0.003,0.003,0,0
CDV^AX,140627,0.021,0.021,0.021,0.021,150000,0
CDYO^AX,140627,0.014,0.014,0.014,0.014,254545,0
CDY^AX,140627,0.027,0.028,0.027,0.027,4382705,0
CELO^AX,140627,0.02,0.02,0.02,0.02,0,0
CEL^AX,140627,0.078,0.078,0.075,0.075,430000,0
CER^AX,140627,0.32,0.32,0.32,0.32,0,0
CES^AX,140627,0.008,0.008,0.008,0.008,0,0
CFE^AX,140627,0.076,0.078,0.075,0.078,383440,0
CFU^AX,140627,0.013,0.013,0.011,0.012,10486831,0
CFX^AX,140627,2.07,2.09,2.06,2.06,6494556,0
CFY^AX,140627,0.06,0.06,0.06,0.06,0,0
CGF^AX,140627,7.6,7.65,7.49,7.54,1390454,0
CGH^AX,140627,0.37,0.37,0.37,0.37,20000,0
CGI^AX,140627,0.003,0.003,0.003,0.003,15000,0
CGM^AX,140627,0.002,0.002,0.002,0.002,219500,0
CGN^AX,140627,0.08,0.08,0.08,0.08,10250,0
CGO^AX,140627,0.72,0.72,0.7,0.7,3828,0
CGR^AX,140627,0.245,0.245,0.245,0.245,47401,0
CGS^AX,140627,0.3,0.3,0.3,0.3,0,0
CGU^AX,140627,0.02,0.02,0.02,0.02,75000,0
CHC^AX,140627,4.36,4.38,4.3,4.33,591076,0
CHF^AX,140627,0.053,0.053,0.052,0.052,130000,0
CHK^AX,140627,0.062,0.062,0.062,0.062,0,0
CHN^AX,140627,0.15,0.15,0.145,0.145,116963,0
CHP^AX,140627,0.002,0.002,0.002,0.002,1010687,0
CHR^AX,140627,2.66,2.66,2.66,2.66,0,0
CHZ^AX,140627,0.11,0.115,0.11,0.11,381326,0
CIA^AX,140627,0.375,0.375,0.375,0.375,0,0
CII^AX,140627,0.83,0.83,0.83,0.83,0,0
CIK^AX,140627,0.2,0.2,0.2,0.2,0,0
CINPA^AX,140627,2.05,2.05,2.05,2.05,0,0
CIN^AX,140627,27,27.25,27,27.25,1365,0
CIR^AX,140627,0.21,0.22,0.21,0.21,36888,0
CIW^AX,140627,0.79,0.8,0.79,0.8,44536,0
CIX^AX,140627,0.355,0.36,0.35,0.355,165410,0
CJT^AX,140627,0.007,0.007,0.007,0.007,0,0
CKA^AX,140627,0.145,0.145,0.125,0.14,426810,0
CKF^AX,140627,2.04,2.08,2.04,2.04,59848,0
CKK^AX,140627,0.008,0.01,0.008,0.01,125756,0
CKL^AX,140627,0.65,0.65,0.65,0.65,15000,0
CLA^AX,140627,0.001,0.001,0.001,0.001,3315407,0
CLH^AX,140627,1.85,1.855,1.83,1.855,74463,0
CLQ^AX,140627,0.055,0.056,0.052,0.052,991400,0
CLT^AX,140627,0.165,0.165,0.165,0.165,48000,0
CLV^AX,140627,0.43,0.44,0.43,0.44,98947,0
CLX^AX,140627,2,2.05,2,2.05,2500,0
CLY^AX,140627,0.008,0.008,0.008,0.008,249714,0
CLZO^AX,140627,0.01,0.01,0.01,0.01,0,0
CLZ^AX,140627,0.034,0.034,0.034,0.034,100000,0
CMC^AX,140627,0.033,0.033,0.033,0.033,0,0
CMG^AX,140627,0.325,0.33,0.32,0.325,77680,0
CMI^AX,140627,1.48,1.48,1.48,1.48,0,0
CMP^AX,140627,0.13,0.13,0.13,0.13,23000,0
CMR^AX,140627,0.15,0.15,0.15,0.15,0,0
CMTO^AX,140627,0.05,0.05,0.05,0.05,0,0
CMT^AX,140627,0.125,0.125,0.125,0.125,0,0
CMV^AX,140627,0.006,0.006,0.006,0.006,0,0
CMW^AX,140627,0.99,0.995,0.98,0.98,2752221,0
CMYO^AX,140627,0.001,0.001,0.001,0.001,0,0
CMY^AX,140627,0.003,0.003,0.003,0.003,1127300,0
CNB^AX,140627,0.75,0.75,0.75,0.75,0,0
CND^AX,140627,0.255,0.255,0.245,0.245,22060,0
CNI^AX,140627,0.8,0.8,0.8,0.8,1456,0
CNJ^AX,140627,0.006,0.006,0.006,0.006,75000,0
CNLCA^AX,140627,0.06,0.06,0.06,0.06,0,0
CNL^AX,140627,0.04,0.04,0.04,0.04,0,0
CNNOB^AX,140627,0.001,0.001,0.001,0.001,0,0
CNNO^AX,140627,0.001,0.001,0.001,0.001,0,0
CNN^AX,140627,0.002,0.002,0.002,0.002,77000,0
CNQ^AX,140627,0.105,0.105,0.1,0.105,372277,0
CNU^AX,140627,1.6,1.615,1.6,1.615,54081,0
CNXO^AX,140627,0.002,0.002,0.002,0.002,40000,0
CNX^AX,140627,0.015,0.015,0.015,0.015,640738,0
CODO^AX,140627,0.004,0.004,0.004,0.004,0,0
COD^AX,140627,0.029,0.032,0.029,0.032,553334,0
COE^AX,140627,0.505,0.505,0.495,0.505,199843,0
COF^AX,140627,0.235,0.24,0.235,0.24,356087,0
COH^AX,140627,62.6,63.48,62.51,62.8,272160,0
COI^AX,140627,0.155,0.16,0.155,0.16,165400,0
COJ^AX,140627,0.032,0.032,0.032,0.032,0,0
COK^AX,140627,0.028,0.034,0.028,0.031,8512458,0
COM^AX,140627,0.03,0.034,0.03,0.032,5016412,0
COO^AX,140627,0.14,0.14,0.13,0.13,199129,0
COT^AX,140627,0.07,0.07,0.07,0.07,0,0
COY^AX,140627,0.016,0.018,0.016,0.018,120000,0
COZ^AX,140627,0.054,0.055,0.053,0.055,275813,0
CPD^AX,140627,0.03,0.03,0.03,0.03,0,0
CPL^AX,140627,0.062,0.064,0.062,0.062,190604,0
CPS^AX,140627,0.02,0.02,0.02,0.02,0,0
CPU^AX,140627,12.52,12.59,12.5,12.53,1377057,0
CQA^AX,140627,0.02,0.02,0.02,0.02,0,0
CQC^AX,140627,0.089,0.089,0.089,0.089,0,0
CQR^AX,140627,3.93,3.94,3.88,3.88,986280,0
CRB^AX,140627,0.032,0.032,0.031,0.031,107780,0
CRH^AX,140627,0.41,0.42,0.41,0.41,342683,0
CRJ^AX,140627,0.015,0.015,0.015,0.015,0,0
CRL^AX,140627,0.018,0.018,0.018,0.018,0,0
CRM^AX,140627,0.25,0.25,0.25,0.25,0,0
CRQ^AX,140627,0.016,0.016,0.016,0.016,10000,0
CRZ^AX,140627,10.84,10.87,10.62,10.68,347494,0
CSD^AX,140627,0.056,0.056,0.056,0.056,333,0
CSE^AX,140627,0.25,0.26,0.25,0.255,574077,0
CSL^AX,140627,66.92,67.54,66.87,66.94,2379202,0
CSP^AX,140627,0.073,0.073,0.07,0.07,635000,0
CSR^AX,140627,3.58,3.59,3.485,3.51,2872849,0
CSS^AX,140627,0.049,0.05,0.048,0.049,800798,0
CSV^AX,140627,0.96,1,0.96,1,59494,0
CTD^AX,140627,6.5,6.63,6.4,6.4,173139,0
CTE^AX,140627,0.39,0.39,0.39,0.39,0,0
CTM^AX,140627,0.065,0.066,0.065,0.066,11250,0
CTN^AX,140627,1.02,1.025,1.017,1.02,243330,0
CTO^AX,140627,0.024,0.025,0.024,0.024,584500,0
CTP^AX,140627,0.33,0.33,0.305,0.315,1150275,0
CTRO^AX,140627,0.002,0.002,0.002,0.002,918333,0
CTR^AX,140627,0.009,0.009,0.008,0.009,8389176,0
CTTO^AX,140627,0.002,0.002,0.002,0.002,0,0
CTT^AX,140627,0.015,0.015,0.011,0.011,5708,0
CTX^AX,140627,21.76,21.96,21.6,21.73,659506,0
CTY^AX,140627,16.56,16.8,16.5,16.8,912,0
CUE^AX,140627,0.115,0.115,0.115,0.115,271148,0
CUGR^AX,140627,0.001,0.001,0.001,0.001,0,0
CUG^AX,140627,0.034,0.034,0.034,0.034,117205,0
CUL^AX,140627,0.014,0.014,0.013,0.013,518333,0
CUP^AX,140627,1.74,1.75,1.74,1.75,32100,0
CUU^AX,140627,0.016,0.016,0.016,0.016,0,0
CUV^AX,140627,1.7,1.7,1.65,1.65,36046,0
CUXO^AX,140627,0.002,0.002,0.002,0.002,0,0
CUX^AX,140627,0.009,0.009,0.009,0.009,71000,0
CVC^AX,140627,1.42,1.42,1.42,1.42,7500,0
CVE^AX,140627,0.004,0.004,0.004,0.004,0,0
CVG^AX,140627,0.01,0.012,0.01,0.012,554999,0
CVNO^AX,140627,0.035,0.035,0.035,0.035,0,0
CVN^AX,140627,0.075,0.078,0.075,0.077,912517,0
CVO^AX,140627,1.97,1.995,1.95,1.955,932238,0
CVR^AX,140627,0.018,0.018,0.018,0.018,0,0
CVS^AX,140627,0.002,0.002,0.002,0.002,0,0
CVVOA^AX,140627,0.002,0.002,0.002,0.002,0,0
CVVO^AX,140627,0.001,0.001,0.001,0.001,92500,0
CVV^AX,140627,0.01,0.01,0.01,0.01,180000,0
CVW^AX,140627,0.8,0.8,0.795,0.795,13100,0
CWE^AX,140627,0.05,0.05,0.05,0.05,213000,0
CWG^AX,140627,0.042,0.042,0.042,0.042,0,0
CWH^AX,140627,0.135,0.135,0.135,0.135,0,0
CWN^AX,140627,15.3,15.37,15.11,15.19,1572939,0
CWP^AX,140627,7.27,7.27,7.21,7.27,37378,0
CXB^AX,140627,0.035,0.035,0.032,0.032,235000,0
CXM^AX,140627,0.09,0.09,0.09,0.09,0,0
CXOO^AX,140627,0.009,0.009,0.009,0.009,0,0
CXO^AX,140627,0.042,0.042,0.037,0.039,1338821,0
CXU^AX,140627,0.315,0.35,0.315,0.35,53577,0
CXXO^AX,140627,0.046,0.046,0.046,0.046,0,0
CXX^AX,140627,0.19,0.19,0.19,0.19,10000,0
CXZ^AX,140627,0.005,0.005,0.005,0.005,0,0
CYA^AX,140627,0.885,0.885,0.885,0.885,76000,0
CYC^AX,140627,0.21,0.21,0.21,0.21,0,0
CYG^AX,140627,2.87,2.87,2.79,2.79,184009,0
CYL^AX,140627,0.32,0.32,0.32,0.32,0,0
CYO^AX,140627,0.002,0.002,0.002,0.002,0,0
CYPO^AX,140627,0.25,0.25,0.25,0.25,0,0
CYP^AX,140627,0.44,0.44,0.4,0.4,218000,0
CYS^AX,140627,0.015,0.015,0.015,0.015,400000,0
CYU^AX,140627,0.025,0.025,0.022,0.025,479591,0
CYY^AX,140627,0.005,0.005,0.005,0.005,712825,0
CZA^AX,140627,0.066,0.066,0.066,0.066,50225,0
CZD^AX,140627,0.11,0.115,0.105,0.11,165553,0
CZI^AX,140627,0.16,0.165,0.16,0.165,109339,0
CZN^AX,140627,0.007,0.007,0.007,0.007,500000,0
CZR^AX,140627,0.021,0.021,0.021,0.021,0,0
CZZ^AX,140627,6,6.1,6,6,13250,0
DAFO^AX,140627,0.009,0.009,0.009,0.009,0,0
DAF^AX,140627,0.018,0.022,0.018,0.022,338000,0
DAU^AX,140627,0.019,0.019,0.019,0.019,350000,0
DCC^AX,140627,0.335,0.345,0.335,0.34,177587,0
DCG^AX,140627,1.815,1.825,1.755,1.765,173892,0
DCN^AX,140627,0.35,0.35,0.35,0.35,47000,0
DDD^AX,140627,0.015,0.015,0.015,0.015,19146,0
DDR^AX,140627,1.555,1.555,1.5,1.5,15798,0
DDT^AX,140627,0.022,0.022,0.02,0.02,1628136,0
DEG^AX,140627,0.002,0.002,0.002,0.002,0,0
DGA^AX,140627,1.66,1.66,1.66,1.66,0,0
DGH^AX,140627,0.8,0.8,0.8,0.8,0,0
DGO^AX,140627,0.002,0.003,0.002,0.003,1679999,0
DGR^AX,140627,0.03,0.031,0.03,0.031,140000,0
DGX^AX,140627,0.041,0.041,0.041,0.041,15000,0
DIG^AX,140627,0.019,0.019,0.019,0.019,300000,0
DIR^AX,140627,0.025,0.025,0.025,0.025,0,0
DIS^AX,140627,0.047,0.047,0.047,0.047,0,0
DIV^AX,140627,20.86,20.86,20.8,20.8,1350,0
DJRE^AX,140627,16.25,16.25,16.2,16.2,12657,0
DJS^AX,140627,3.94,3.95,3.94,3.94,1119106,0
DJW^AX,140627,4.74,4.75,4.7,4.7,21899,0
DLC^AX,140627,0.007,0.008,0.007,0.008,333662,0
DLEO^AX,140627,0.006,0.006,0.006,0.006,0,0
DLE^AX,140627,0.075,0.075,0.075,0.075,0,0
DLS^AX,140627,1.505,1.515,1.48,1.505,1776552,0
DLX^AX,140627,5.72,5.75,5.66,5.71,966189,0
DMA^AX,140627,0.02,0.02,0.02,0.02,0,0
DME^AX,140627,0.245,0.245,0.245,0.245,0,0
DMG^AX,140627,0.019,0.019,0.018,0.018,1629631,0
DMI^AX,140627,0.05,0.05,0.05,0.05,0,0
DML^AX,140627,0.027,0.027,0.026,0.026,1320554,0
DMP^AX,140627,22.03,22.185,21.8,21.82,206022,0
DMY^AX,140627,0.005,0.005,0.005,0.005,0,0
DNAO^AX,140627,0.62,0.62,0.62,0.62,0,0
DNA^AX,140627,0.92,0.925,0.885,0.89,1688301,0
DOW^AX,140627,4.58,4.62,4.49,4.51,1588236,0
DRA^AX,140627,0.12,0.12,0.12,0.12,3000,0
DRG^AX,140627,0.016,0.016,0.016,0.016,31500,0
DRKOA^AX,140627,0.009,0.009,0.009,0.009,350000,0
DRKO^AX,140627,0.001,0.001,0.001,0.001,0,0
DRK^AX,140627,0.033,0.033,0.031,0.032,8260197,0
DRM^AX,140627,0.86,0.865,0.85,0.865,176122,0
DRXO^AX,140627,0.002,0.002,0.002,0.002,0,0
DRX^AX,140627,0.008,0.008,0.008,0.008,30000,0
DSB^AX,140627,0.12,0.12,0.12,0.12,0,0
DSH^AX,140627,1.92,1.975,1.9,1.93,654693,0
DSN^AX,140627,0.009,0.009,0.009,0.009,655566,0
DSX^AX,140627,0.265,0.28,0.26,0.26,157067,0
DTE^AX,140627,0.175,0.177,0.175,0.175,2169499,0
DTL^AX,140627,0.655,0.67,0.645,0.655,149074,0
DTM^AX,140627,0.016,0.016,0.015,0.016,466052,0
DTR^AX,140627,0.012,0.012,0.012,0.012,0,0
DUE^AX,140627,2.44,2.45,2.43,2.45,3497571,0
DUI^AX,140627,3.62,3.65,3.61,3.61,83250,0
DUOO^AX,140627,0.004,0.004,0.004,0.004,0,0
DUO^AX,140627,0.021,0.021,0.021,0.021,0,0
DVA^AX,140627,0.032,0.032,0.032,0.032,400000,0
DVI^AX,140627,0.014,0.014,0.014,0.014,823000,0
DVL^AX,140627,0.43,0.45,0.43,0.45,98174,0
DVN^AX,140627,1,1,0.98,0.995,103759,0
DWS^AX,140627,1.16,1.165,1.145,1.145,99462,0
DXS^AX,140627,1.135,1.14,1.12,1.13,15986278,0
DYE^AX,140627,0.23,0.23,0.22,0.22,56445,0
DYL^AX,140627,0.016,0.018,0.016,0.017,897686,0
EAF^AX,140627,0.005,0.005,0.005,0.005,0,0
EAL^AX,140627,0.55,0.55,0.545,0.545,172901,0
EAR^AX,140627,0.12,0.135,0.12,0.135,64031,0
EAS^AX,140627,0.89,0.89,0.89,0.89,21950,0
EAX^AX,140627,3.27,3.27,3.27,3.27,257682,0
EBG^AX,140627,0.05,0.05,0.05,0.05,0,0
EBO^AX,140627,9.2,9.2,9.2,9.2,0,0
EBT^AX,140627,3.73,3.8,3.73,3.8,175376,0
ECV^AX,140627,1.05,1.05,1.05,1.05,0,0
EDEO^AX,140627,0.001,0.001,0.001,0.001,0,0
EDE^AX,140627,0.014,0.014,0.012,0.013,1462967,0
EEG^AX,140627,0.095,0.095,0.095,0.095,25333,0
EER^AX,140627,0.019,0.019,0.019,0.019,0,0
EEU^AX,140627,14.33,14.33,14.33,14.33,0,0
EFE^AX,140627,0.035,0.035,0.035,0.035,17500,0
EGG^AX,140627,1.07,1.07,1.07,1.07,6000,0
EGH^AX,140627,0.125,0.125,0.125,0.125,0,0
EGL^AX,140627,0.02,0.02,0.02,0.02,0,0
EGN^AX,140627,0.12,0.12,0.115,0.12,185515,0
EGO^AX,140627,0.008,0.009,0.008,0.009,4708216,0
EGP^AX,140627,3.2,3.22,3.17,3.19,3911338,0
EGY^AX,140627,0.014,0.014,0.014,0.014,0,0
EHL^AX,140627,0.21,0.215,0.21,0.21,1223604,0
EIM^AX,140627,0.03,0.03,0.03,0.03,0,0
ELDPA^AX,140627,40.9,40.9,40.7,40.7,3400,0
ELD^AX,140627,0.2,0.22,0.182,0.185,5686479,0
ELI^AX,140627,0.94,0.94,0.94,0.94,0,0
ELK^AX,140627,0.105,0.105,0.105,0.105,5628,0
ELM^AX,140627,0.26,0.26,0.24,0.255,204600,0
ELR^AX,140627,0.021,0.021,0.021,0.021,0,0
ELT^AX,140627,0.012,0.012,0.012,0.012,24464,0
ELX^AX,140627,0.365,0.38,0.365,0.375,38000,0
EMA^AX,140627,0.06,0.06,0.056,0.056,19724,0
EMB^AX,140627,7.35,7.35,7.35,7.35,0,0
EME^AX,140627,0.12,0.12,0.12,0.12,17124,0
EMF^AX,140627,1.61,1.64,1.61,1.64,53351,0
EMG^AX,140627,0.011,0.011,0.011,0.011,0,0
EMH^AX,140627,0.15,0.15,0.15,0.15,0,0
EML^AX,140627,0.63,0.645,0.63,0.63,49333,0
EMM^AX,140627,0.007,0.007,0.007,0.007,0,0
EMR^AX,140627,0.016,0.016,0.015,0.015,2443000,0
EMU^AX,140627,0.035,0.035,0.035,0.035,0,0
EMX^AX,140627,0.021,0.021,0.021,0.021,0,0
ENB^AX,140627,0.014,0.014,0.014,0.014,0,0
ENE^AX,140627,5.05,5.1,5.05,5.1,25599,0
ENLOA^AX,140627,0.004,0.004,0.004,0.004,0,0
ENL^AX,140627,0.003,0.003,0.003,0.003,0,0
ENR^AX,140627,0.18,0.18,0.16,0.16,45381,0
ENT^AX,140627,0.083,0.09,0.078,0.078,2507594,0
ENU^AX,140627,0.04,0.04,0.04,0.04,0,0
ENV^AX,140627,1.365,1.365,1.36,1.36,1344670,0
ENXO^AX,140627,0.001,0.001,0.001,0.001,0,0
ENX^AX,140627,0.013,0.013,0.013,0.013,0,0
EOL^AX,140627,0.38,0.38,0.37,0.37,60000,0
EOS^AX,140627,0.37,0.37,0.37,0.37,0,0
EPA^AX,140627,0.018,0.018,0.018,0.018,0,0
EPD^AX,140627,0.56,0.57,0.555,0.57,104500,0
EPMO^AX,140627,0.015,0.015,0.015,0.015,0,0
EPM^AX,140627,0.005,0.005,0.005,0.005,170000,0
EPW^AX,140627,1.8,1.83,1.78,1.8,999072,0
EPX^AX,140627,1.08,1.125,1.08,1.12,161120,0
EQE^AX,140627,0.01,0.01,0.01,0.01,70000,0
EQT^AX,140627,20.98,20.99,20.85,20.99,5109,0
EQU^AX,140627,0.015,0.015,0.015,0.015,0,0
EQX^AX,140627,0.345,0.345,0.345,0.345,24039,0
ERA^AX,140627,1.24,1.24,1.21,1.225,317770,0
ERDO^AX,140627,0.002,0.002,0.002,0.002,8334,0
ERD^AX,140627,0.03,0.03,0.03,0.03,0,0
ERIOB^AX,140627,0.003,0.003,0.003,0.003,0,0
ERI^AX,140627,0.014,0.014,0.014,0.014,47224,0
ERJOA^AX,140627,0.001,0.001,0.001,0.001,0,0
ERJO^AX,140627,0.001,0.001,0.001,0.001,0,0
ERJ^AX,140627,0.006,0.007,0.005,0.007,428000,0
ERL^AX,140627,0.004,0.004,0.004,0.004,0,0
ERM^AX,140627,0.039,0.041,0.037,0.039,2774375,0
ESI^AX,140627,0.003,0.003,0.003,0.003,3654364,0
ESK^AX,140627,0.25,0.25,0.25,0.25,0,0
ESM^AX,140627,0.012,0.012,0.012,0.012,0,0
ESN^AX,140627,0.001,0.001,0.001,0.001,1380000,0
ESR^AX,140627,0.085,0.085,0.085,0.085,0,0
ESV^AX,140627,0.75,0.75,0.68,0.745,88280,0
ESY^AX,140627,0.004,0.004,0.004,0.004,0,0
ETE^AX,140627,0.032,0.032,0.031,0.032,495691,0
ETF^AX,140627,23.62,23.62,23.39,23.42,17290,0
EUG^AX,140627,0.03,0.03,0.03,0.03,0,0
EUM^AX,140627,0.075,0.075,0.075,0.075,0,0
EVE^AX,140627,0.003,0.003,0.003,0.003,160000,0
EVM^AX,140627,0.065,0.065,0.065,0.065,0,0
EVN^AX,140627,0.71,0.725,0.71,0.71,1944948,0
EVR^AX,140627,0.78,0.79,0.75,0.79,123430,0
EVZ^AX,140627,0.012,0.012,0.012,0.012,0,0
EWC^AX,140627,0.322,0.327,0.312,0.315,349801,0
EXC^AX,140627,0.016,0.016,0.016,0.016,142000,0
EXE^AX,140627,0.017,0.017,0.017,0.017,30000,0
EXG^AX,140627,0.077,0.077,0.077,0.077,102800,0
EXM^AX,140627,0.009,0.009,0.009,0.009,144750,0
EXR^AX,140627,0.005,0.005,0.005,0.005,0,0
EXU^AX,140627,0.004,0.004,0.004,0.004,0,0
EYMO^AX,140627,0.001,0.001,0.001,0.001,0,0
EYM^AX,140627,0.008,0.008,0.008,0.008,0,0
EZA^AX,140627,0.066,0.066,0.066,0.066,0,0
EZL^AX,140627,1.26,1.26,1.26,1.26,0,0
FAN^AX,140627,1.545,1.595,1.475,1.495,123632,0
FAR^AX,140627,0.037,0.037,0.037,0.037,0,0
FASO^AX,140627,0.001,0.001,0.001,0.001,0,0
FAS^AX,140627,0.004,0.004,0.003,0.004,1527673,0
FBU^AX,140627,8.27,8.3,8.16,8.18,812631,0
FCN^AX,140627,0.011,0.011,0.01,0.01,271084,0
FCR^AX,140627,0.016,0.016,0.016,0.016,0,0
FDC^AX,140627,2.51,2.56,2.51,2.54,4389507,0
FEL^AX,140627,0.036,0.045,0.036,0.045,68900,0
FEO^AX,140627,0.07,0.07,0.07,0.07,0,0
FET^AX,140627,1.65,1.65,1.645,1.645,91770,0
FFF^AX,140627,0.017,0.017,0.012,0.012,502000,0
FFI^AX,140627,4,4,4,4,0,0
FGE^AX,140627,0.915,0.915,0.915,0.915,0,0
FGI^AX,140627,0.055,0.055,0.055,0.055,0,0
FIEOA^AX,140627,0.003,0.003,0.003,0.003,0,0
FIE^AX,140627,0.029,0.029,0.027,0.027,184428,0
FIT^AX,140627,0,0,0,0,0,0
FLK^AX,140627,0.225,0.225,0.225,0.225,30000,0
FLN^AX,140627,0.95,0.98,0.95,0.975,36083,0
FLR^AX,140627,0.004,0.004,0.004,0.004,0,0
FLT^AX,140627,45.02,45.18,44.3,44.48,423238,0
FMG^AX,140627,4.5,4.62,4.5,4.55,36735816,0
FML^AX,140627,0.01,0.011,0.01,0.01,3794958,0
FMS^AX,140627,0.019,0.021,0.019,0.02,8262426,0
FND^AX,140627,0.18,0.18,0.175,0.18,212227,0
FNP^AX,140627,2.77,2.77,2.72,2.75,14013,0
FNT^AX,140627,0.014,0.015,0.014,0.015,290000,0
FOT^AX,140627,0.22,0.22,0.22,0.22,0,0
FOY^AX,140627,0.001,0.001,0.001,0.001,1850000,0
FPH^AX,140627,4.37,4.43,4.37,4.4,151865,0
FPS^AX,140627,1.65,1.65,1.58,1.62,15506,0
FRC^AX,140627,0.039,0.039,0.039,0.039,5000,0
FRE^AX,140627,0.002,0.002,0.002,0.002,0,0
FRI^AX,140627,1.585,1.595,1.575,1.58,52525,0
FRM^AX,140627,0.1,0.1,0.1,0.1,5000,0
FRN^AX,140627,0.006,0.006,0.006,0.006,0,0
FRY^AX,140627,0.012,0.012,0.012,0.012,3500,0
FSA^AX,140627,1.23,1.235,1.222,1.23,34441,0
FSEO^AX,140627,0.001,0.001,0.001,0.001,0,0
FSE^AX,140627,0.005,0.005,0.005,0.005,2288413,0
FSF^AX,140627,5.42,5.46,5.4,5.43,2738,0
FSI^AX,140627,1.59,1.59,1.59,1.59,0,0
FST^AX,140627,2.6,2.6,2.55,2.56,99654,0
FTE^AX,140627,0.006,0.006,0.006,0.006,0,0
FTH^AX,140627,1.87,1.87,1.87,1.87,5000,0
FTZ^AX,140627,0.6,0.6,0.6,0.6,438977,0
FUN^AX,140627,0.062,0.062,0.059,0.061,1567895,0
FWD^AX,140627,2.25,2.27,2.21,2.26,177381,0
FWL^AX,140627,0.01,0.01,0.009,0.009,600000,0
FXJ^AX,140627,0.925,0.94,0.915,0.925,9863178,0
FXL^AX,140627,3.22,3.27,3.18,3.18,659425,0
FXR^AX,140627,0.012,0.012,0.011,0.011,210100,0
FYI^AX,140627,0.05,0.05,0.05,0.05,500,0
FZR^AX,140627,0.325,0.325,0.325,0.325,0,0
GAP^AX,140627,0.235,0.24,0.23,0.24,126359,0
GBA^AX,140627,0.033,0.033,0.033,0.033,0,0
GBE^AX,140627,0.043,0.045,0.037,0.042,1986533,0
GBG^AX,140627,0.056,0.057,0.053,0.054,2019424,0
GBI^AX,140627,0.325,0.35,0.32,0.335,485369,0
GBM^AX,140627,0.006,0.006,0.006,0.006,0,0
GBP^AX,140627,0.07,0.07,0.07,0.07,14705,0
GBT^AX,140627,3.21,3.23,3.21,3.21,1697,0
GBX^AX,140627,0.005,0.005,0.005,0.005,0,0
GBZO^AX,140627,0.005,0.005,0.005,0.005,0,0
GBZ^AX,140627,0.03,0.03,0.03,0.03,102000,0
GCN^AX,140627,0.012,0.012,0.012,0.012,290000,0
GCR^AX,140627,0.004,0.005,0.004,0.004,1951730,0
GCS^AX,140627,0.46,0.46,0.45,0.45,88379,0
GCY^AX,140627,0.115,0.115,0.115,0.115,3638,0
GDA^AX,140627,0.055,0.055,0.055,0.055,0,0
GDI^AX,140627,0.93,0.93,0.9,0.905,249500,0
GDY^AX,140627,0.049,0.05,0.047,0.05,659139,0
GEAR^AX,140627,19.88,19.88,19.88,19.88,251,0
GED^AX,140627,0.009,0.009,0.009,0.009,0,0
GEM^AX,140627,4.75,4.76,4.56,4.62,1562801,0
GER^AX,140627,0.068,0.068,0.068,0.068,0,0
GES^AX,140627,0.05,0.05,0.05,0.05,0,0
GFF^AX,140627,0.68,0.68,0.675,0.68,1907652,0
GFL^AX,140627,1.26,1.26,1.26,1.26,0,0
GGE^AX,140627,0.008,0.008,0.007,0.008,1114618,0
GGGO^AX,140627,0.066,0.066,0.066,0.066,0,0
GGGR^AX,140627,0.001,0.001,0.001,0.001,0,0
GGG^AX,140627,0.095,0.1,0.095,0.095,2298360,0
GGH^AX,140627,0.003,0.003,0.003,0.003,0,0
GGX^AX,140627,0.016,0.016,0.015,0.015,147665,0
GHCNA^AX,140627,1.3,1.3,1.3,1.3,0,0
GHC^AX,140627,1.325,1.36,1.32,1.32,72164,0
GID^AX,140627,0.6,0.61,0.59,0.6,111684,0
GIP^AX,140627,0.003,0.003,0.003,0.003,107762,0
GJT^AX,140627,1.6,1.6,1.56,1.56,3832,0
GLAOA^AX,140627,0.001,0.001,0.001,0.001,0,0
GLAO^AX,140627,0.001,0.001,0.001,0.001,0,0
GLA^AX,140627,0.004,0.004,0.004,0.004,90000,0
GLB^AX,140627,0.46,0.46,0.46,0.46,0,0
GLE^AX,140627,0.25,0.25,0.25,0.25,0,0
GLF^AX,140627,0.001,0.001,0.001,0.001,0,0
GLH^AX,140627,0.54,0.54,0.54,0.54,14000,0
GLL^AX,140627,0.115,0.12,0.115,0.12,56250,0
GLNO^AX,140627,0.001,0.001,0.001,0.001,0,0
GLN^AX,140627,0.001,0.001,0.001,0.001,430000,0
GMA^AX,140627,3.19,3.26,3.18,3.26,1888086,0
GMC^AX,140627,0.002,0.002,0.002,0.002,260000,0
GMD^AX,140627,0.019,0.021,0.019,0.021,294453,0
GME^AX,140627,0.027,0.027,0.027,0.027,0,0
GMG^AX,140627,5.2,5.22,5.14,5.15,3034347,0
GML^AX,140627,0.052,0.052,0.052,0.052,0,0
GMM^AX,140627,0.009,0.009,0.009,0.009,71988,0
GMPPA^AX,140627,104,104.1,103.29,103.29,613,0
GMR^AX,140627,0.009,0.009,0.009,0.009,1957890,0
GMX^AX,140627,0.013,0.013,0.012,0.012,61237,0
GMY^AX,140627,1.02,1.02,1.02,1.02,0,0
GNC^AX,140627,8.59,8.63,8.5,8.5,306420,0
GNE^AX,140627,1.66,1.7,1.655,1.665,1179936,0
GNG^AX,140627,0.66,0.69,0.66,0.69,19500,0
GNV^AX,140627,0.046,0.046,0.046,0.046,0,0
GOLD^AX,140627,133.84,134.54,133.84,134.49,2443,0
GOR^AX,140627,0.25,0.26,0.25,0.255,2087495,0
GOVT^AX,140627,25.13,25.13,25.13,25.13,0,0
GOW^AX,140627,2.76,2.76,2.76,2.76,5110,0
GOZRA^AX,140627,0.06,0.06,0.06,0.06,0,0
GOZ^AX,140627,2.45,2.455,2.43,2.45,669266,0
GPG^AX,140627,0.62,0.625,0.62,0.625,3664,0
GPHO^AX,140627,0.001,0.001,0.001,0.001,0,0
GPH^AX,140627,0.021,0.021,0.021,0.021,0,0
GPP^AX,140627,0.02,0.02,0.02,0.02,0,0
GPR^AX,140627,0.068,0.068,0.068,0.068,0,0
GPS^AX,140627,0.18,0.18,0.18,0.18,0,0
GPT^AX,140627,3.9,3.95,3.89,3.95,11096406,0
GRB^AX,140627,0.155,0.16,0.155,0.155,468859,0
GRF^AX,140627,1.66,1.66,1.66,1.66,0,0
GRG^AX,140627,0.099,0.099,0.099,0.099,0,0
GRKOB^AX,140627,0.001,0.001,0.001,0.001,0,0
GRK^AX,140627,0.001,0.001,0.001,0.001,12208132,0
GRMOA^AX,140627,0.082,0.082,0.082,0.082,0,0
GRM^AX,140627,0.14,0.14,0.13,0.14,266296,0
GRP^AX,140627,0.022,0.022,0.022,0.022,0,0
GRR^AX,140627,0.165,0.17,0.16,0.165,3060239,0
GRV^AX,140627,0.075,0.075,0.075,0.075,0,0
GRY^AX,140627,0.17,0.17,0.165,0.165,1662819,0
GSCO^AX,140627,0.001,0.001,0.001,0.001,0,0
GSC^AX,140627,0.023,0.023,0.023,0.023,347500,0
GSEO^AX,140627,0.001,0.001,0.001,0.001,0,0
GSE^AX,140627,0.002,0.002,0.002,0.002,53000,0
GSZ^AX,140627,0.016,0.016,0.016,0.016,0,0
GTE^AX,140627,0.028,0.028,0.028,0.028,85517,0
GTG^AX,140627,0.035,0.037,0.035,0.037,19000,0
GTK^AX,140627,2.37,2.38,2.37,2.375,347222,0
GTR^AX,140627,0.026,0.026,0.026,0.026,0,0
GUD^AX,140627,6.21,6.26,6.19,6.25,256230,0
GUF^AX,140627,0.065,0.065,0.065,0.065,108500,0
GUL^AX,140627,0.02,0.02,0.02,0.02,0,0
GUN^AX,140627,0.013,0.013,0.012,0.012,275000,0
GWA^AX,140627,2.68,2.68,2.64,2.67,381155,0
GWR^AX,140627,0.145,0.145,0.145,0.145,263742,0
GXL^AX,140627,9.85,9.85,9.44,9.55,140557,0
GXNCA^AX,140627,0.002,0.002,0.002,0.002,0,0
GXNOB^AX,140627,0.002,0.002,0.002,0.002,0,0
GXN^AX,140627,0.005,0.005,0.005,0.005,0,0
GXYO^AX,140627,0.004,0.004,0.004,0.004,64500,0
GXY^AX,140627,0.054,0.055,0.054,0.054,528754,0
GZL^AX,140627,2.75,2.75,2.75,2.75,415,0
HAO^AX,140627,0.16,0.16,0.16,0.16,54875,0
HAR^AX,140627,0.04,0.04,0.04,0.04,24800,0
HAS^AX,140627,0.053,0.053,0.051,0.051,60000,0
HAV^AX,140627,0.16,0.17,0.16,0.16,42898,0
HAW^AX,140627,0.024,0.024,0.023,0.023,88125,0
HAZ^AX,140627,0.035,0.037,0.035,0.036,2769729,0
HCHO^AX,140627,0.004,0.004,0.004,0.004,0,0
HCH^AX,140627,0.2,0.2,0.185,0.185,515618,0
HCT^AX,140627,0.06,0.06,0.06,0.06,8444,0
HDG^AX,140627,0.012,0.012,0.011,0.011,995000,0
HDX^AX,140627,0.2,0.2,0.2,0.2,55000,0
HEG^AX,140627,0.004,0.004,0.004,0.004,30000,0
HFA^AX,140627,1.065,1.065,1.04,1.05,144928,0
HFR^AX,140627,0.575,0.575,0.55,0.56,1090049,0
HGG^AX,140627,4.29,4.31,4.23,4.24,1225808,0
HGL^AX,140627,0.05,0.05,0.05,0.05,0,0
HGO^AX,140627,0.076,0.078,0.075,0.078,2109423,0
HHL^AX,140627,2,2,1.96,1.965,22926,0
HHM^AX,140627,0.021,0.021,0.021,0.021,4000,0
HHV^AX,140627,1.01,1.015,1,1.015,215619,0
HHY^AX,140627,0.33,0.33,0.325,0.325,55681,0
HIG^AX,140627,0.047,0.047,0.045,0.045,1403683,0
HIL^AX,140627,1.74,1.765,1.735,1.765,238108,0
HIT^AX,140627,0.061,0.061,0.061,0.061,0,0
HJB^AX,140627,0.006,0.006,0.006,0.006,0,0
HLNGA^AX,140627,106.9,106.98,106.8,106.8,23173,0
HLNG^AX,140627,105.95,105.95,105.25,105.25,2604,0
HLO^AX,140627,0.28,0.28,0.275,0.275,2700,0
HLS^AX,140627,0.006,0.006,0.006,0.006,0,0
HLXO^AX,140627,0.014,0.014,0.014,0.014,0,0
HLX^AX,140627,0.026,0.026,0.026,0.026,0,0
HMX^AX,140627,0.11,0.11,0.11,0.11,0,0
HNG^AX,140627,0.55,0.55,0.55,0.55,30000,0
HNR^AX,140627,0.005,0.005,0.005,0.005,600059,0
HOG^AX,140627,0.017,0.017,0.017,0.017,398500,0
HOM^AX,140627,0.75,0.75,0.75,0.75,10000,0
HOR^AX,140627,0.017,0.02,0.017,0.018,570054,0
HPI^AX,140627,2.06,2.08,2.05,2.05,365229,0
HPRO^AX,140627,0.045,0.045,0.045,0.045,0,0
HPR^AX,140627,0.2,0.2,0.2,0.2,3243,0
HRL^AX,140627,0.006,0.006,0.005,0.005,277500,0
HRR^AX,140627,0.105,0.11,0.105,0.105,140670,0
HRS^AX,140627,0.03,0.03,0.03,0.03,0,0
HSK^AX,140627,0.08,0.08,0.08,0.08,7500,0
HSN^AX,140627,1.3,1.325,1.295,1.3,29537,0
HTA^AX,140627,0.069,0.069,0.069,0.069,6000,0
HTX^AX,140627,0.001,0.001,0.001,0.001,0,0
HUB^AX,140627,0.82,0.825,0.815,0.825,24900,0
HVN^AX,140627,3.14,3.145,3.09,3.12,1457657,0
HZN^AX,140627,0.355,0.36,0.355,0.355,915917,0
IAA^AX,140627,51.17,51.33,51.05,51.24,6626,0
IAB^AX,140627,1.3,1.3,1.3,1.3,0,0
IAF^AX,140627,103.94,103.94,103.67,103.94,5459,0
IAGPC^AX,140627,106.45,106.45,105.45,105.45,1400,0
IAG^AX,140627,5.94,5.97,5.9,5.9,5890158,0
IANG^AX,140627,105.9,106.25,105.9,105.95,1109,0
IAT^AX,140627,0.016,0.016,0.016,0.016,0,0
IAU^AX,140627,0.245,0.25,0.24,0.25,1336706,0
IAW^AX,140627,0.043,0.043,0.043,0.043,0,0
IBC^AX,140627,0.55,0.55,0.55,0.55,7473,0
IBG^AX,140627,0.06,0.063,0.06,0.061,1175771,0
IBK^AX,140627,40.93,40.97,40.67,40.67,1228,0
IBY^AX,140627,0.33,0.34,0.325,0.335,1114897,0
ICG^AX,140627,0.022,0.024,0.022,0.024,1769270,0
ICN^AX,140627,0.13,0.135,0.13,0.13,327526,0
ICP^AX,140627,0.093,0.093,0.093,0.093,0,0
ICQ^AX,140627,1.555,1.57,1.525,1.56,228664,0
ICS^AX,140627,0.043,0.043,0.043,0.043,0,0
ICT^AX,140627,0.16,0.175,0.16,0.175,90257,0
ICX^AX,140627,0.049,0.049,0.049,0.049,0,0
ICZ^AX,140627,0.05,0.05,0.05,0.05,0,0
IDC^AX,140627,0.031,0.031,0.03,0.03,2313545,0
IDM^AX,140627,0.039,0.039,0.039,0.039,0,0
IDO^AX,140627,0.047,0.047,0.047,0.047,5000,0
IDP^AX,140627,0.002,0.002,0.002,0.002,0,0
IDR^AX,140627,1.96,1.97,1.95,1.955,247365,0
IDT^AX,140627,0.19,0.19,0.19,0.19,40000,0
IDZ^AX,140627,0.66,0.68,0.66,0.68,65683,0
IEC^AX,140627,0.024,0.026,0.024,0.026,307272,0
IEM^AX,140627,45.94,46.11,45.71,45.71,13576,0
IEQ^AX,140627,0.06,0.06,0.06,0.06,0,0
IEU^AX,140627,51.85,51.85,51.35,51.46,15761,0
IFE^AX,140627,0.065,0.065,0.063,0.063,102754,0
IFL^AX,140627,8.44,8.44,8.3,8.32,723518,0
IFM^AX,140627,0.75,0.75,0.74,0.74,253687,0
IFN^AX,140627,0.25,0.252,0.245,0.25,1808447,0
IFS^AX,140627,0.032,0.032,0.032,0.032,0,0
IFZ^AX,140627,2.1,2.1,2.1,2.1,0,0
IGB^AX,140627,102.38,102.85,102.38,102.85,121,0
IGO^AX,140627,4.46,4.52,4.39,4.4,737226,0
IGS^AX,140627,0.001,0.001,0.001,0.001,514200,0
IHD^AX,140627,16.87,17.02,16.87,17,22992,0
IHK^AX,140627,22.2,22.2,22.05,22.18,3413,0
IIL^AX,140627,0.175,0.185,0.17,0.17,206137,0
IIN^AX,140627,7.4,7.45,7.32,7.35,305362,0
IJH^AX,140627,150.32,150.32,149.54,149.54,150,0
IJP^AX,140627,12.75,12.83,12.58,12.68,24261,0
IJR^AX,140627,118,118,117.08,117.08,559,0
IKO^AX,140627,68.8,69.31,68.7,68.7,1566,0
IKW^AX,140627,0.013,0.013,0.013,0.013,0,0
ILB^AX,140627,108.31,108.31,107.76,107.76,90,0
ILC^AX,140627,25.14,25.25,25.04,25.09,28948,0
ILU^AX,140627,8.48,8.49,8.19,8.22,3420371,0
IMA^AX,140627,0.135,0.15,0.135,0.135,191861,0
IMCOA^AX,140627,0.001,0.001,0.001,0.001,0,0
IMC^AX,140627,0.005,0.005,0.005,0.005,837270,0
IMD^AX,140627,0.66,0.675,0.65,0.65,139957,0
IMF^AX,140627,1.84,1.85,1.825,1.84,351015,0
IMIO^AX,140627,0.001,0.001,0.001,0.001,0,0
IMI^AX,140627,0.001,0.001,0.001,0.001,30255,0
IMU^AX,140627,0.014,0.015,0.014,0.014,402432,0
INA^AX,140627,0.505,0.505,0.485,0.5,4683637,0
INL^AX,140627,0.008,0.008,0.008,0.008,20000,0
IOF^AX,140627,3.49,3.51,3.44,3.46,1440117,0
IOG^AX,140627,0.05,0.05,0.05,0.05,187000,0
IOH^AX,140627,0.92,0.92,0.9,0.915,43438,0
IOO^AX,140627,84.11,84.11,83.2,83.39,12338,0
IOZ^AX,140627,23.63,23.83,23.63,23.66,100191,0
IPA^AX,140627,0.06,0.06,0.06,0.06,0,0
IPB^AX,140627,0.265,0.285,0.265,0.275,167465,0
IPC^AX,140627,0.75,0.75,0.75,0.75,0,0
IPD^AX,140627,0.185,0.19,0.185,0.185,121842,0
IPE^AX,140627,0.5,0.5,0.5,0.5,146988,0
IPL^AX,140627,2.87,2.9,2.85,2.88,11610791,0
IPP^AX,140627,3.02,3.04,2.97,3.02,264137,0
IPTO^AX,140627,0.003,0.003,0.003,0.003,0,0
IPT^AX,140627,0.036,0.038,0.036,0.038,350000,0
IQE^AX,140627,2.42,2.42,2.42,2.42,0,0
IRC^AX,140627,0.062,0.062,0.062,0.062,0,0
IRD^AX,140627,0.305,0.305,0.3,0.3,10400,0
IRE^AX,140627,8.35,8.36,8.2,8.22,419795,0
IRG^AX,140627,0.003,0.003,0.002,0.002,632500,0
IRI^AX,140627,1,1.005,0.99,1,46339,0
IRL^AX,140627,0.004,0.004,0.004,0.004,0,0
IRM^AX,140627,0.014,0.014,0.014,0.014,213000,0
IRN^AX,140627,0.155,0.16,0.152,0.16,524284,0
IRU^AX,140627,125.1,125.1,124.13,124.13,330,0
ISD^AX,140627,2.38,2.38,2.37,2.38,398127,0
ISG^AX,140627,14.43,14.44,14.43,14.44,3141,0
ISH^AX,140627,0.215,0.215,0.215,0.215,0,0
ISNOB^AX,140627,0.115,0.115,0.115,0.115,0,0
ISN^AX,140627,0.225,0.23,0.225,0.225,174178,0
ISO^AX,140627,3.93,3.93,3.9,3.91,12461,0
ISU^AX,140627,1.15,1.15,1.1,1.13,22131,0
ITD^AX,140627,0.23,0.235,0.23,0.235,54878,0
ITT^AX,140627,0.017,0.017,0.017,0.017,190000,0
ITW^AX,140627,16.52,16.52,16.52,16.52,0,0
IUL^AX,140627,0.005,0.005,0.005,0.005,0,0
IVC^AX,140627,10.12,10.2,10.06,10.09,263787,0
IVE^AX,140627,72.85,72.85,72.03,72.03,15312,0
IVOO^AX,140627,0.007,0.007,0.007,0.007,0,0
IVO^AX,140627,0.035,0.035,0.035,0.035,4000,0
IVRO^AX,140627,0.014,0.014,0.014,0.014,0,0
IVR^AX,140627,0.04,0.04,0.038,0.038,357312,0
IVT^AX,140627,0.005,0.005,0.005,0.005,0,0
IVV^AX,140627,209,209.05,207.78,208.09,17717,0
IVX^AX,140627,0.074,0.074,0.071,0.071,804346,0
IXI^AX,140627,95.26,95.4,95,95,2073,0
IXJ^AX,140627,100.81,100.81,99.9,99.9,3333,0
IXP^AX,140627,67.33,67.33,66.8,66.8,350,0
IXRO^AX,140627,0.003,0.003,0.003,0.003,0,0
IXR^AX,140627,0.024,0.024,0.021,0.022,317087,0
IZM^AX,140627,0.003,0.004,0.003,0.004,3013523,0
IZZ^AX,140627,39.31,39.4,39.08,39.4,3517,0
JAL^AX,140627,0.155,0.155,0.15,0.155,65083,0
JAT^AX,140627,0.02,0.02,0.02,0.02,500000,0
JBH^AX,140627,18.07,18.23,18.05,18.15,492374,0
JCS^AX,140627,0.048,0.048,0.048,0.048,0,0
JHC^AX,140627,2.28,2.4,2.25,2.3,5150980,0
JHX^AX,140627,14.11,14.27,13.75,13.95,1392209,0
JIN^AX,140627,1.295,1.295,1.285,1.285,29785,0
JKAOA^AX,140627,0.001,0.001,0.001,0.001,0,0
JKAO^AX,140627,0.008,0.008,0.008,0.008,0,0
JKA^AX,140627,0.046,0.048,0.046,0.048,1013388,0
JPR^AX,140627,0.4,0.4,0.4,0.4,1334,0
JRL^AX,140627,0.17,0.17,0.16,0.16,26750,0
JRV^AX,140627,0.032,0.034,0.028,0.034,132580,0
JVG^AX,140627,0.002,0.002,0.002,0.002,0,0
JYC^AX,140627,0.52,0.52,0.52,0.52,11841,0
KABOA^AX,140627,0.001,0.001,0.001,0.001,0,0
KAB^AX,140627,0.001,0.001,0.001,0.001,5448346,0
KAM^AX,140627,0.685,0.69,0.68,0.68,67050,0
KAR^AX,140627,3.14,3.18,3.09,3.11,685849,0
KAS^AX,140627,0.078,0.08,0.078,0.08,580590,0
KAT^AX,140627,0.95,0.95,0.95,0.95,0,0
KBC^AX,140627,0.18,0.18,0.18,0.18,2000,0
KBLGA^AX,140627,0.247,0.247,0.247,0.247,0,0
KBL^AX,140627,0.039,0.04,0.039,0.04,691379,0
KCN^AX,140627,0.885,0.9,0.865,0.89,613924,0
KDL^AX,140627,0.135,0.14,0.13,0.13,261362,0
KDR^AX,140627,0.067,0.08,0.066,0.066,753325,0
KEY^AX,140627,0.013,0.013,0.013,0.013,30000,0
KFE^AX,140627,0.028,0.028,0.026,0.026,480074,0
KFG^AX,140627,0.19,0.19,0.19,0.19,0,0
KGD^AX,140627,0.08,0.08,0.08,0.08,51111,0
KGL^AX,140627,0.093,0.095,0.093,0.095,314970,0
KGM^AX,140627,0.009,0.009,0.009,0.009,440000,0
KIK^AX,140627,0.009,0.009,0.009,0.009,6000,0
KIN^AX,140627,0.175,0.175,0.175,0.175,0,0
KIS^AX,140627,0.14,0.14,0.14,0.14,52613,0
KKL^AX,140627,0.002,0.002,0.002,0.002,735200,0
KKO^AX,140627,0.06,0.06,0.06,0.06,0,0
KKT^AX,140627,0.13,0.13,0.13,0.13,65000,0
KMD^AX,140627,3.07,3.07,2.94,2.98,1925404,0
KME^AX,140627,0.25,0.25,0.205,0.205,599354,0
KNEO^AX,140627,0.002,0.002,0.002,0.002,0,0
KNE^AX,140627,0.04,0.04,0.04,0.04,47717,0
KNH^AX,140627,0.14,0.14,0.14,0.14,0,0
KNLO^AX,140627,0.038,0.038,0.038,0.038,0,0
KNL^AX,140627,0.17,0.17,0.16,0.16,1394148,0
KORO^AX,140627,0.003,0.003,0.003,0.003,0,0
KOR^AX,140627,0.047,0.047,0.047,0.047,23000,0
KOV^AX,140627,5.54,5.6,5.51,5.56,35569,0
KPC^AX,140627,0.21,0.21,0.21,0.21,0,0
KPL^AX,140627,0.37,0.37,0.37,0.37,0,0
KPR^AX,140627,0.021,0.023,0.021,0.023,235732,0
KPT^AX,140627,3,3,3,3,0,0
KRA^AX,140627,0.018,0.018,0.018,0.018,0,0
KRBO^AX,140627,0.011,0.011,0.011,0.011,3750,0
KRB^AX,140627,0.052,0.052,0.05,0.05,43000,0
KRCO^AX,140627,0.035,0.035,0.033,0.033,200000,0
KRC^AX,140627,0.14,0.14,0.13,0.13,364747,0
KRL^AX,140627,0.009,0.01,0.009,0.01,33286,0
KRM^AX,140627,0.52,0.55,0.52,0.55,408528,0
KRS^AX,140627,0.205,0.205,0.205,0.205,10000,0
KSC^AX,140627,1.25,1.255,1.25,1.255,22536,0
KSNO^AX,140627,0.01,0.01,0.01,0.01,0,0
KSN^AX,140627,0.015,0.015,0.015,0.015,0,0
KSO^AX,140627,0.002,0.002,0.002,0.002,0,0
KTAO^AX,140627,0.02,0.02,0.02,0.02,0,0
KTA^AX,140627,0.16,0.16,0.15,0.16,196241,0
KTE^AX,140627,0.01,0.01,0.01,0.01,190832,0
KTL^AX,140627,0.001,0.001,0.001,0.001,0,0
KZL^AX,140627,0.12,0.12,0.12,0.12,0,0