^AEX,160209,401.52,403.62,388.64,392.58,0,0
^AORD,160209,5022.1,5022.1,4878,4882.6,0,0
^ASX200,160209,4975.4,4975.4,4826.9,4832.076,0,0
^ATX,160209,2026.41,2033.26,1936.92,1972.03,0,0
^BSESN,160209,24076.85,24111.19,23919.47,24020.98,0,0
^BUX,160209,23262.13,23517.46,22513.74,22571.8,0,0
^BVSP,160209,40811.8001404,41248.7544206,40565.8305757,40592.0941216,0,0
^CAC,160209,4072.32,4091.88,3951.29,3997.54,0,0
^DAX,160209,8980.71,9041.9,8772.88,8879.4,0,0
^DAXI,160209,8980.71,9041.9,8772.88,8879.4,0,0
^DJA,160209,5646.77,5711.52,5615.63,5675.57,0,0
^DJI,160209,16005.41,16136.62,15881.11,16014.38,0,0
^DJITR,160209,32943.44,33164.38,32643.62,32917.4,0,0
^DJT,160209,6908.83,7038.94,6842.86,6996.3,0,0
^DJU,160209,621.99,628.73,620.17,626.77,0,0
^DOW,160209,16005.41,16136.62,15881.11,16014.38,0,0
^ESTX50,160209,2789.28,2809.41,2710.89,2736.5,0,0
^FTSE,160209,5689.36,5739.25,5596.26,5632.19,0,0
^HSI,160209,19287.36,19397.88,19230,19288.17,0,0
^IBEX,160209,8129,8212.6,7862,7927.6,0,0
^JKSE,160209,4773.767,4779.805,4736.569,4768.625,0,0
^KLSE,160209,1654.6,1663.77,1653.68,1662.46,0,0
^KS11,160209,1914.55,1921.76,1910.31,1917.79,0,0
^KSE,160209,32710.82,32716.32,32421.02,32444.2,0,0
^MIB30,160209,16528.82,16604.33,15848.63,15913.12,0,0
^MSCI,160209,1500.07,1500.07,1477.55,1488.54,0,0
^MXX,160209,42775.69,42887.39,42192.79,42399.19,0,0
^NASDAQ,160209,3903.929,4008.064,3902.742,3947.804,0,0
^NDC,160209,4224.867,4329.606,4222.479,4268.763,0,0
^NIKI,160209,16666.79,16668.7,16025.94,16085.44,0,0
^NZ10C,160209,1224.37,1224.37,1205.08,1207.11,0,0
^NZ20,160209,4430.3,4430.3,4363.27,4370.85,0,0
^NZ50,160209,6153.8,6153.8,6066.34,6071.32,0,0
^NZMC,160209,3674.19,3674.19,3629.49,3632,0,0
^NZSCG,160209,38316.86,38316.86,37949.76,38000.85,0,0
^OMX,160209,1274.59,1288.52,1253.63,1271.45,0,0
^SP500,160209,1848.46,1868.25,1834.94,1852.21,0,0
^SPC,160209,1848.46,1868.25,1834.94,1852.21,0,0
^SPO,160209,830.01,838.51,822.77,830.97,0,0
^SS1,160209,2569.08,2623.21,2568.38,2623.21,0,0
^SSMI,160209,7771.25,7791.97,7540.99,7583.27,0,0
^SSE180,160209,8507.2,8623.42,8273.25,8310.86,0,0
^SSEA,160209,3953.13,4027.32,3861.21,3882.03,0,0
^SSEB,160209,368.16,369.52,356.45,357.54,0,0
^SSEC,160209,3773.79,3844.37,3685.96,3705.77,0,0
^SZSA,160209,2288.97,2333.08,2223.27,2226.24,0,0
^SZSB,160209,1251.39,1253.5,1230.44,1231.34,0,0
^TSE35,160209,12448.11,12448.11,12192.45,12282.65,0,0
^TWII,160209,8117.22,8117.22,8036.6,8063,0,0