NZDAUD_R,150730,0.9122,0.9141,0.9034,0.9051,0,0
NZDCAD_R,150730,0.8619,0.8633,0.856,0.8585,0,0
NZDCHF_R,150730,0.6443,0.6457,0.6377,0.6403,0,0
NZDEUR_R,150730,0.606,0.6073,0.6017,0.6039,0,0
NZDGBP_R,150730,0.4267,0.4273,0.4209,0.4231,0,0
NZDHKD_R,150730,5.1615,5.1683,5.0913,5.1189,0,0
NZDJPY_R,150730,82.52,82.65,81.71,81.96,0,0
NZDSGD_R,150730,0.9114,0.9125,0.9042,0.9079,0,0
NZDDKK_R,150730,4.523,4.5314,4.4873,4.5061,0,0
NZDMYR_R,150730,2.5386,2.542,2.5102,2.5191,0,0
NZDNOK_R,150730,5.4243,5.437,5.3644,5.3944,0,0
NZDSEK_R,150730,5.7488,5.7636,5.681,5.6929,0,0
NZDTHB_R,150730,23.27,23.32,23.09,23.2,0,0
NZD_,150730,0.6659,0.6668,0.6567,0.6602,0,0
AUD_,150730,0.7293,0.7322,0.7256,0.729,0,0
AUDCAD_R,150730,0.9439,0.9489,0.9424,0.9477,0,0
AUDCHF_R,150730,0.7057,0.71,0.7048,0.7068,0,0
AUDEUR_R,150730,0.6637,0.6683,0.663,0.6667,0,0
AUDGBP_R,150730,0.4673,0.4693,0.4649,0.467,0,0
AUDJPY_R,150730,90.37,90.89,90.34,90.47,0,0
CAD_,150730,1.2943,1.3043,1.2943,1.3002,0,0
CHF_,150730,0.9679,0.972,0.9668,0.9693,0,0
CHFJPY_R,150730,128,128.39,127.81,127.87,0,0
EUR_,150730,1.0985,1.099,1.0894,1.093,0,0
EURAUD_R,150730,1.5051,1.5084,1.4963,1.4985,0,0
EURCHF_R,150730,1.0631,1.0668,1.0577,1.06,0,0
EURJPY_R,150730,136.12,136.49,135.54,135.69,0,0
GBP_,150730,1.5595,1.5637,1.5564,1.56,0,0
GBPCHF_R,150730,1.5101,1.5183,1.5089,1.5128,0,0
GBPEUR_R,150730,1.4199,1.4314,1.4199,1.4269,0,0
GBPJPY_R,150730,193.36,194.58,193.35,193.65,0,0
HKD_,150730,7.7512,7.7536,7.7508,7.7536,0,0
JPY_,150730,123.93,124.58,123.89,124.14,0,0
JPYCHF_R,150730,0.7809,0.7824,0.7789,0.7811,0,0
MYR_,150730,3.81,3.816,3.808,3.8156,0,0
NZD_,150730,0.6659,0.6668,0.6567,0.6602,0,0
SGD_,150730,1.3685,1.3769,1.3685,1.3752,0,0
THB_,150730,34.95,35.22,34.95,35.14,0,0
CHFEUR_R,150730,0.9401,0.9454,0.9374,0.9423,0,0
JPYEUR_R,150730,0.7343,0.7378,0.7323,0.7367,0,0
AUDNZD_R,150730,1.0924,1.107,1.0924,1.1034,0,0
EURGBP_R,150730,0.7039,0.7042,0.6986,0.7004,0,0
NOK_,150730,8.1487,8.1943,8.1298,8.1709,0,0
SEK_,150730,8.6329,8.6738,8.6012,8.623,0,0
ZAR_,150730,12.532,12.7525,12.532,12.6957,0,0
KRW_,150730,1161,1174.5,1161,1172.3,0,0
GBPAUD_R,150730,2.1378,2.1512,2.131,2.1386,0,0
CNY_,150730,6.2096,6.2096,6.2096,6.2096,0,0
INR_,150730,63.82,64.15,63.82,64.14,0,0
EURCAD_R,150730,1.4217,1.4245,1.4174,1.4212,0,0