AUD_,040427,0.7339,0.7367,0.7284,0.7345,0,0
AUDCAD_R,040427,0.9905,0.993,0.9861,0.9924,0,0
AUDCHF_R,040427,0.9595,0.9608,0.9494,0.9534,0,0
AUDEUR_R,040427,0.6187,0.6196,0.6134,0.6157,0,0
AUDGBP_R,040427,0.4106,0.4116,0.4077,0.4096,0,0
AUDJPY_R,040427,79.75,80.53,79.55,80.39,0,0
CAD_,040427,1.3498,1.355,1.347,1.3511,0,0
CHF_,040427,1.3076,1.3107,1.2959,1.298,0,0
CHFJPY_R,040427,83.12,84.51,82.76,84.31,0,0
EUR_,040427,1.1856,1.1947,1.183,1.1926,0,0
EURAUD_R,040427,1.6146,1.6302,1.614,1.622,0,0
EURCHF_R,040427,1.5502,1.5516,1.5454,1.548,0,0
EURJPY_R,040427,128.86,130.78,128.43,130.55,0,0
GBP_,040427,1.7867,1.7941,1.7819,1.793,0,0
GBPCHF_R,040427,2.3362,2.3409,2.3206,2.3272,0,0
GBPEUR_R,040427,1.5064,1.5097,1.4997,1.5029,0,0
GBPJPY_R,040427,194.25,196.8,193.62,196.25,0,0
HKD_,040427,7.7977,7.7999,7.7977,7.7991,0,0
JPY_,040427,108.69,109.86,108.41,109.49,0,0
JPYCHF_R,040427,1.2019,1.208,1.1833,1.1854,0,0
NZD_,040427,0.6289,0.6314,0.6259,0.6301,0,0
SGD_,040427,1.6951,1.6988,1.6918,1.6958,0,0
THB_,040427,39.64,39.66,39.6,39.64,0,0
CHFEUR_R,040427,0.6445,0.6471,0.6445,0.6456,0,0
JPYEUR_R,040427,0.775,0.7787,0.7647,0.7656,0,0
AUDNZD_R,040427,1.1649,1.1675,1.164,1.1644,0,0
EURGBP_R,040427,0.6633,0.6668,0.6624,0.6651,0,0
NOK_,040427,6.9476,6.9629,6.8925,6.9007,0,0
SEK_,040427,7.6907,7.6995,7.6307,7.6406,0,0
ZARJPY_R,040427,16.1261,16.4561,16.1261,16.3813,0,0
ZAR_,040427,6.68,6.73,6.6326,6.6326,0,0
KRW_,040427,1151,1154.6,1151,1152,0,0