^SPC,040426,1142.19,1144.96,1132.97,1135.53,1499749376,0
^DJT,040426,3001.76,3020.81,2966.25,2970.21,0,0
^DJU,040426,273.73,277.43,273.55,276.46,0,0
^MVAL,040426,1628.91,1638.13,1618.46,1620.24,0,0
^SPO,040426,557.74,559.15,553.34,554.62,0,0
^DJI,040426,10472.91,10512.79,10418.12,10444.73,183037177,0
^ESX,040426,111.09,111.19,111.09,111.19,0,0
^NZ10C,040427,1092.223,1097.097,1091.644,1097.097,0,0
^NZ50,040427,2645.303,2652.804,2643.492,2648.358,0,0
^NZMC,040427,2177.899,2182.786,2171.031,2171.437,0,0
^NZSCG,040427,15992.28,16040.87,15964.28,16040.87,0,0
^NIKI,040427,12115.05,12115.05,12025.21,12044.88,0,0
^TOPXM,040427,1165.74,1165.74,1158.31,1162.95,0,0
^TSI2,040427,3093.81,3093.81,3073.63,3091.36,0,0
^TOPX,040427,1207.38,1207.38,1199.13,1204.94,137941,0
^AORD,040427,3454.9,3455.2,3443.5,3452.3,0,0
^ASX200,040427,3449.8,3450.1,3438.3,3446.6,0,0
^SS1,040427,1850.82,1863.21,1850.52,1853.58,99839300,0
^HSI,040427,12141.82,12245.76,12064.55,12154.91,0,0
^KLSE,040427,869.72,870.62,863.9,868.32,52695500,0
^BSESN,040427,5841.3,5841.3,5704.28,5712.28,0,0
^JKSE,040427,813.521,818.159,811.708,818.159,0,0
^KS11,040427,918.82,921.42,911.56,915.47,435455,0
^PSI,040427,1571.35,1601.46,1569.17,1596.93,0,0
^SSE180,040427,2993.949,3002.315,2949.777,2957.373,6565,0
^SETI,040427,668.5,680.89,665.01,680.89,0,0
^TWII,040427,6717.52,6720.14,6582.71,6646.8,4301617,0
^FTSE,040427,4571.8,4582.3,4550.2,4575.7,0,0
^FTSE30,040427,1954.5,1955.5,1945,1952.5,0,0
^AEX,040427,354.31,355.25,352.69,353.99,0,0
^CAC,040427,3787.31,3801.48,3777.54,3782.09,0,0
^DAX,040427,4124.69,4151.08,4112.86,4134.1,0,0
^DAXI,040427,4124.69,4151.08,4112.86,4134.1,0,0
^MIB30,040427,28647,28732,28574,28642,0,0
^SSMI,040427,5887.2,5894.5,5851.5,5869.3,0,0
^ATX,040427,1957.59,1962.99,1951.83,1960.44,0,0
^BUX,040427,11309.32,11309.32,11122.81,11126.35,0,0
^XU100,040427,18586.46,18586.46,17772.61,18217.13,306795552,0
^KSE,040427,5432.48,5499.82,5392.7,5426.57,0,0
^PX50,040427,837.2,844.2,836.4,844.2,0,0
^IBEX,040427,8362.4,8378.3,8317.6,8359,102002,0
^OMX,040427,714.94,718.22,713.21,714.29,0,0
^TA25,040427,540.84,543.83,540.84,542.54,0,0
^TSE35,040427,8632.92,8647.55,8535.02,8535.02,125434327,0
^DOW,040427,10445.38,10537.28,10443.67,10478.16,334639264,0
^NASDAQ,040427,1485.67,1495.62,1476.42,1479.47,0,0
^SP500,040427,1138.43,1146.86,1135.53,1138.15,0,0
^BVSP,040427,21324.02,21714.66,21253.73,21316.64,0,0
^INX2,040427,194.91,197.82,194.66,195.61,0,0
^MXX,040427,10648.77,10677.05,10569.78,10606.63,69808243,0
^WIL5,040427,11109.7,11109.7,11109.7,11109.7,0,0
^NDC,040427,2040.53,2053.57,2027.64,2032.53,0,0
^DJA,040427,3009.07,3033.63,3006.86,3014.57,396092896,0
QQQ^N,040427,36.94,37.19,36.69,36.87,3109600,0
^ESTX50,040427,2886.73,2897.32,2876.36,2884.82,0,0