AAB^AX,040531,1,1,0.99,0.99,60200,0
AAC^AX,040531,1.2,1.21,1.19,1.2,143831,0
AAI^AX,040531,46.4,46.4,46.4,46.4,0,0
AAM^AX,040531,0.59,0.59,0.59,0.59,51000,0
AAR^AX,040531,0.023,0.023,0.023,0.023,97000,0
AAT^AX,040531,0.215,0.215,0.215,0.215,3100,0
AAU^AX,040531,1.06,1.07,1.05,1.05,38694,0
ABB^AX,040531,7.05,7.05,7.02,7.05,8912,0
ABC^AX,040531,1.34,1.34,1.3,1.31,33695455,0
ABI^AX,040531,0.35,0.365,0.345,0.35,2144718,0
ABK^AX,040531,0.14,0.14,0.14,0.14,20000,0
ABP^AX,040531,1.16,1.17,1.16,1.16,105767,0
ABS^AX,040531,3.35,3.36,3.33,3.35,103080,0
ABSPA^AX,040531,5.13,5.13,5.13,5.13,9825,0
ABX^AX,040531,1.99,1.99,1.99,1.99,1000,0
ABXO^AX,040531,1.69,1.69,1.69,1.69,400,0
ACE^AX,040531,0.042,0.042,0.042,0.042,0,0
ACF^AX,040531,1.03,1.03,1.03,1.03,0,0
ACL^AX,040531,0.5,0.5,0.47,0.47,25528,0
ACU^AX,040531,0.54,0.59,0.54,0.57,3194716,0
ACX^AX,040531,0.051,0.051,0.051,0.051,0,0
ADA^AX,040531,0.54,0.54,0.52,0.54,45342,0
ADB^AX,040531,8.37,8.4,8.34,8.34,193239,0
ADBPA^AX,040531,104,105,104,105,912,0
ADG^AX,040531,3.69,3.69,3.69,3.69,1801,0
ADL^AX,040531,0.08,0.08,0.08,0.08,164303,0
ADM^AX,040531,0.066,0.066,0.066,0.066,0,0
ADMO^AX,040531,0.001,0.001,0.001,0.001,0,0
ADN^AX,040531,0.215,0.215,0.2,0.2,208255,0
ADS^AX,040531,0.08,0.08,0.08,0.08,0,0
ADT^AX,040531,1.56,1.56,1.56,1.56,1000,0
ADU^AX,040531,0.74,0.78,0.74,0.78,13760,0
ADV^AX,040531,0.11,0.11,0.11,0.11,0,0
ADX^AX,040531,0.1,0.1,0.1,0.1,15500,0
ADY^AX,040531,0.031,0.031,0.03,0.03,551775,0
ADZ^AX,040531,1.48,1.5,1.47,1.49,308929,0
AEC^AX,040531,1.49,1.5,1.49,1.5,25148,0
AEF^AX,040531,12,12,12,12,417,0
AEI^AX,040531,1.34,1.35,1.32,1.35,80959,0
AEIO^AX,040531,1.13,1.13,1.1,1.12,66500,0
AEN^AX,040531,1.32,1.32,1.32,1.32,0,0
AEO^AX,040531,1.37,1.37,1.37,1.37,161387,0
AES^AX,040531,0.066,0.075,0.066,0.073,311500,0
AET^AX,040531,0.42,0.42,0.42,0.42,20000,0
AEX^AX,040531,0.052,0.053,0.051,0.053,245385,0
AEXCD^AX,040531,0.03,0.03,0.03,0.03,0,0
AEXO^AX,040531,0.001,0.001,0.001,0.001,0,0
AFC^AX,040531,0.42,0.42,0.42,0.42,5000,0
AFF^AX,040531,0.355,0.355,0.355,0.355,0,0
AFFG^AX,040531,10,10,10,10,0,0
AFFO^AX,040531,0.04,0.04,0.04,0.04,0,0
AFI^AX,040531,3.25,3.26,3.25,3.25,200607,0
AFL^AX,040531,1.4,1.4,1.39,1.39,18475,0
AFLO^AX,040531,1.05,1.05,1.05,1.05,0,0
AFM^AX,040531,0.02,0.02,0.018,0.02,595500,0
AFMOC^AX,040531,0.003,0.003,0.003,0.003,0,0
AFT^AX,040531,0.042,0.042,0.04,0.04,3173951,0
AGC^AX,040531,1.64,1.64,1.6,1.6,97760,0
AGCO^AX,040531,1.35,1.35,1.35,1.35,120000,0
AGG^AX,040531,9.76,9.77,9.7,9.7,4195,0
AGI^AX,040531,0.48,0.485,0.46,0.48,137011,0
AGL^AX,040531,11.79,11.8,11.66,11.66,463495,0
AGM^AX,040531,0.11,0.11,0.11,0.11,230627,0
AGP^AX,040531,1.59,1.59,1.59,1.59,0,0
AGS^AX,040531,0.035,0.035,0.035,0.035,62000,0
AGT^AX,040531,0.465,0.465,0.46,0.46,30000,0
AGTO^AX,040531,0.175,0.175,0.175,0.175,0,0
AGW^AX,040531,0.091,0.091,0.091,0.091,0,0
AGX^AX,040531,0.75,0.76,0.73,0.74,966495,0
AGY^AX,040531,0.17,0.17,0.17,0.17,0,0
AGZ^AX,040531,0.145,0.145,0.14,0.14,89000,0
AHC^AX,040531,1.7,1.7,1.7,1.7,0,0
AHD^AX,040531,3.19,3.25,3.16,3.25,15826,0
AHG^AX,040531,0.092,0.092,0.092,0.092,10160,0
AHGOA^AX,040531,0.005,0.005,0.005,0.005,0,0
AHO^AX,040531,0.41,0.41,0.41,0.41,20000,0
AHS^AX,040531,0.9,0.92,0.9,0.91,1571892,0
AIA^AX,040531,5.91,5.94,5.91,5.94,700,0
AIE^AX,040531,0.135,0.135,0.135,0.135,23200,0
AIG^AX,040531,0.085,0.085,0.085,0.085,0,0
AIM^AX,040531,0.069,0.075,0.069,0.075,12446329,0
AIX^AX,040531,1.63,1.64,1.62,1.64,333908,0
AIY^AX,040531,0.22,0.22,0.22,0.22,0,0
AIZ^AX,040531,0.355,0.355,0.35,0.35,36950,0
AJL^AX,040531,1.78,1.79,1.75,1.75,4010,0
AJO^AX,040531,1.79,1.79,1.79,1.79,0,0
AKD^AX,040531,0.018,0.018,0.018,0.018,0,0
AKDOB^AX,040531,0.002,0.002,0.002,0.002,0,0
ALD^AX,040531,0.255,0.26,0.255,0.255,32000,0
ALDO^AX,040531,0.11,0.11,0.11,0.11,0,0
ALE^AX,040531,0.025,0.025,0.025,0.025,0,0
ALH^AX,040531,2.28,2.3,2.25,2.25,567109,0
ALK^AX,040531,0.28,0.28,0.28,0.28,45780,0
ALKOB^AX,040531,0.045,0.045,0.045,0.045,0,0
ALL^AX,040531,4.3,4.43,4.3,4.42,1985414,0
ALN^AX,040531,5.93,5.95,5.9,5.92,1303648,0
ALNPA^AX,040531,111.25,111.3,111,111.1,688,0
ALNR^AX,040531,0.52,0.52,0.52,0.52,0,0
ALO^AX,040531,0.6,0.6,0.6,0.6,0,0
ALR^AX,040531,0.99,0.99,0.99,0.99,5433,0
ALS^AX,040531,6.3,6.5,6.3,6.5,43951,0
ALT^AX,040531,0.085,0.085,0.085,0.085,0,0
ALU^AX,040531,0.39,0.39,0.385,0.39,87900,0
ALX^AX,040531,0.125,0.125,0.125,0.125,0,0
ALXCC^AX,040531,0.013,0.013,0.013,0.013,0,0
ALZ^AX,040531,1.63,1.64,1.62,1.62,459461,0
AMB^AX,040531,0.3,0.3,0.3,0.3,0,0
AMBO^AX,040531,0.001,0.001,0.001,0.001,0,0
AMC^AX,040531,6.54,6.63,6.54,6.63,2752086,0
AMG^AX,040531,0.036,0.036,0.036,0.036,174500,0
AMGO^AX,040531,0.012,0.012,0.012,0.012,0,0
AMH^AX,040531,0.435,0.435,0.435,0.435,1015,0
AMHO^AX,040531,0.061,0.061,0.061,0.061,0,0
AML^AX,040531,0.84,0.89,0.84,0.89,627400,0
AMM^AX,040531,0.15,0.15,0.145,0.145,515892,0
AMMG^AX,040531,2.1,2.1,2.1,2.1,0,0
AMP^AX,040531,5.58,5.65,5.58,5.65,3495305,0
AMU^AX,040531,0.485,0.495,0.485,0.495,116492,0
AMUOB^AX,040531,0.25,0.25,0.25,0.25,0,0
AMV^AX,040531,0.035,0.035,0.035,0.035,0,0
AMZG^AX,040531,108,108.5,108,108.4,1699,0
AMZGA^AX,040531,109.35,109.45,109.35,109.4,5326,0
ANC^AX,040531,8.05,8.05,8.05,8.05,0,0
ANE^AX,040531,3.37,3.52,3.37,3.5,43400,0
ANG^AX,040531,0.35,0.37,0.35,0.37,29000,0
ANM^AX,040531,0.024,0.026,0.024,0.025,451810,0
ANMNA^AX,040531,0.043,0.043,0.042,0.042,1043297,0
ANMO^AX,040531,0.002,0.002,0.002,0.002,0,0
ANN^AX,040531,7.87,7.87,7.79,7.79,98522,0
ANP^AX,040531,0.125,0.13,0.125,0.125,90139,0
ANPO^AX,040531,0.057,0.057,0.056,0.056,32950,0
ANX^AX,040531,0.34,0.35,0.33,0.33,100384,0
ANZ^AX,040531,18.13,18.2,17.96,18.05,4722450,0
ANZPA^AX,040531,100.8,100.9,100.7,100.75,10614,0
AOE^AX,040531,0.22,0.22,0.215,0.215,147350,0
AOEOA^AX,040531,0.015,0.015,0.015,0.015,100000,0
AOO^AX,040531,0.13,0.135,0.125,0.13,237836,0
AOOO^AX,040531,0.042,0.042,0.042,0.042,0,0
APA^AX,040531,2.65,2.66,2.61,2.64,147075,0
APE^AX,040531,6.81,6.81,6.81,6.81,0,0
APG^AX,040531,0.031,0.031,0.03,0.03,388053,0
API^AX,040531,2.46,2.5,2.43,2.49,182429,0
APL^AX,040531,0.215,0.215,0.205,0.205,17290,0
APM^AX,040531,0.022,0.022,0.022,0.022,3000,0
APN^AX,040531,4.08,4.12,4.06,4.07,860615,0
APNG^AX,040531,4.45,4.45,4.43,4.43,40000,0
APZ^AX,040531,0.15,0.15,0.15,0.15,150000,0
AQA^AX,040531,0.7,0.7,0.7,0.7,0,0
AQD^AX,040531,0.165,0.165,0.16,0.16,43889,0
AQDO^AX,040531,0.052,0.052,0.052,0.052,0,0
AQL^AX,040531,0.021,0.021,0.021,0.021,0,0
AQLO^AX,040531,0.01,0.01,0.01,0.01,0,0
AQP^AX,040531,6.75,6.75,6.65,6.66,30158,0
ARA^AX,040531,0.29,0.3,0.29,0.3,83253,0
ARE^AX,040531,0.12,0.12,0.12,0.12,0,0
AREO^AX,040531,0.034,0.034,0.034,0.034,0,0
ARG^AX,040531,4.72,4.75,4.71,4.75,47054,0
ARGN^AX,040531,4.87,4.87,4.87,4.87,0,0
ARO^AX,040531,0.09,0.09,0.09,0.09,10000,0
AROOA^AX,040531,0.025,0.025,0.025,0.025,0,0
ARP^AX,040531,3.64,3.65,3.63,3.64,27259,0
ARQ^AX,040531,0.89,0.92,0.89,0.89,950804,0
ARU^AX,040531,0.125,0.125,0.125,0.125,30000,0
ARUO^AX,040531,0.047,0.047,0.047,0.047,0,0
ARX^AX,040531,0.056,0.056,0.056,0.056,0,0
ASB^AX,040531,1.12,1.12,1.06,1.09,467131,0
ASC^AX,040531,0.082,0.09,0.082,0.087,423879,0
ASCOA^AX,040531,0.001,0.001,0.001,0.001,0,0
ASL^AX,040531,0.6,0.62,0.6,0.61,95700,0
ASP^AX,040531,0.045,0.059,0.045,0.059,26000,0
ASR^AX,040531,0.22,0.22,0.22,0.22,0,0
ASU^AX,040531,0.01,0.01,0.01,0.01,0,0
ASX^AX,040531,15.25,15.54,15.25,15.45,124969,0
ASZ^AX,040531,0.38,0.38,0.38,0.38,807,0
ATC^AX,040531,0.01,0.01,0.01,0.01,0,0
ATG^AX,040531,0.68,0.69,0.68,0.68,49200,0
ATI^AX,040531,0.066,0.066,0.066,0.066,0,0
ATM^AX,040531,0.5,0.5,0.5,0.5,0,0
ATN^AX,040531,0.19,0.19,0.18,0.18,26667,0
ATP^AX,040531,0.195,0.195,0.195,0.195,16916,0
ATR^AX,040531,4.3,4.44,4.22,4.44,2332,0
ATX^AX,040531,0.11,0.11,0.105,0.105,114090,0
AUH^AX,040531,0.03,0.03,0.03,0.03,0,0
AUI^AX,040531,4.32,4.32,4.32,4.32,291,0
AUL^AX,040531,0.009,0.009,0.009,0.009,0,0
AUM^AX,040531,0.038,0.038,0.038,0.038,154435,0
AUMOA^AX,040531,0.015,0.015,0.015,0.015,0,0
AUN^AX,040531,0.71,0.71,0.68,0.68,398328,0
AUO^AX,040531,0.56,0.59,0.56,0.59,1478614,0
AUOG^AX,040531,0.685,0.685,0.675,0.68,226200,0
AUX^AX,040531,0.044,0.044,0.044,0.044,177904,0
AUZ^AX,040531,0.15,0.15,0.14,0.14,468000,0
AUZO^AX,040531,0.01,0.01,0.01,0.01,0,0
AVA^AX,040531,0.037,0.037,0.037,0.037,400000,0
AVAO^AX,040531,0.005,0.005,0.005,0.005,0,0
AVC^AX,040531,0.028,0.028,0.028,0.028,0,0
AVJ^AX,040531,2,2,1.98,1.99,620011,0
AVL^AX,040531,0.46,0.465,0.46,0.465,76964,0
AVLO^AX,040531,0.39,0.39,0.39,0.39,0,0
AVN^AX,040531,0.024,0.025,0.023,0.025,470267,0
AVO^AX,040531,0.145,0.15,0.145,0.15,106250,0
AVR^AX,040531,0.51,0.52,0.51,0.52,25000,0
AVT^AX,040531,0.087,0.087,0.085,0.085,74221,0
AVV^AX,040531,1.99,2.03,1.97,1.97,226050,0
AWB^AX,040531,4.9,4.92,4.83,4.89,762055,0
AWC^AX,040531,5.38,5.38,5.3,5.33,2110521,0
AWE^AX,040531,1.49,1.55,1.43,1.55,4955116,0
AWL^AX,040531,0.027,0.027,0.027,0.027,0,0
AWP^AX,040531,7.93,7.96,7.9,7.92,7299,0
AXA^AX,040531,3.38,3.39,3.35,3.35,4153649,0
AXI^AX,040531,0.016,0.016,0.016,0.016,0,0
AXL^AX,040531,0.091,0.093,0.09,0.09,250000,0
AXM^AX,040531,0.175,0.175,0.16,0.16,25000,0
AXN^AX,040531,0.365,0.365,0.36,0.36,384250,0
AYO^AX,040531,0.65,0.66,0.64,0.64,228185,0
AYOG^AX,040531,1.95,1.95,1.95,1.95,0,0
AYOO^AX,040531,0.034,0.034,0.034,0.034,15461,0
AZL^AX,040531,0.021,0.021,0.021,0.021,350500,0
AZR^AX,040531,0.105,0.105,0.105,0.105,121476,0
AZROA^AX,040531,0.008,0.008,0.008,0.008,0,0
BAR^AX,040531,0.07,0.07,0.07,0.07,46500,0
BAROA^AX,040531,0.02,0.02,0.02,0.02,8814,0
BAX^AX,040531,4.5,4.7,4.5,4.7,8325,0
BBB^AX,040531,0.26,0.28,0.26,0.28,45121,0
BBG^AX,040531,8.21,8.25,8.19,8.25,2151413,0
BBL^AX,040531,0.11,0.11,0.11,0.11,0,0
BCA^AX,040531,2.71,2.76,2.67,2.76,261018,0
BCD^AX,040531,0.51,0.52,0.495,0.5,527546,0
BCL^AX,040531,0.365,0.365,0.36,0.36,728004,0
BDG^AX,040531,1.12,1.12,1.1,1.1,41544,0
BDL^AX,040531,0.016,0.016,0.016,0.016,0,0
BDLG^AX,040531,0.044,0.044,0.044,0.044,0,0
BDLO^AX,040531,0.003,0.003,0.003,0.003,0,0
BDM^AX,040531,0.88,0.88,0.79,0.8,98300,0
BDS^AX,040531,2.7,2.75,2.7,2.75,12000,0
BEL^AX,040531,0.36,0.36,0.36,0.36,36152,0
BEN^AX,040531,10.39,10.4,10.34,10.34,88239,0
BENGA^AX,040531,9.52,9.52,9.52,9.52,0,0
BER^AX,040531,0.7,0.7,0.7,0.7,30000,0
BET^AX,040531,1.5,1.5,1.5,1.5,0,0
BGD^AX,040531,0.21,0.21,0.21,0.21,260000,0
BGDOA^AX,040531,0.05,0.062,0.05,0.062,148000,0
BGF^AX,040531,0.125,0.125,0.12,0.12,306000,0
BGN^AX,040531,0.26,0.26,0.26,0.26,0,0
BHL^AX,040531,6.1,6.1,6.1,6.1,0,0
BHP^AX,040531,12.05,12.09,12,12.09,5623501,0
BIC^AX,040531,0.335,0.335,0.335,0.335,17000,0
BICO^AX,040531,0.001,0.001,0.001,0.001,0,0
BIL^AX,040531,5.9,5.95,5.87,5.92,2713864,0
BIR^AX,040531,1.47,1.48,1.46,1.47,2023593,0
BIT^AX,040531,0.2,0.26,0.2,0.235,84400,0
BIX^AX,040531,0.075,0.075,0.07,0.07,232765,0
BIXO^AX,040531,0.021,0.021,0.021,0.021,200000,0
BKA^AX,040531,0.33,0.35,0.325,0.325,34000,0
BKI^AX,040531,0.93,0.94,0.92,0.92,65814,0
BKL^AX,040531,9.02,9.15,9.02,9.1,9480,0
BKM^AX,040531,0.017,0.017,0.015,0.015,159000,0
BKMOA^AX,040531,0.002,0.002,0.002,0.002,0,0
BKR^AX,040531,0.35,0.35,0.35,0.35,35000,0
BKS^AX,040531,0.024,0.024,0.024,0.024,169650,0
BKV^AX,040531,0.041,0.041,0.041,0.041,0,0
BKW^AX,040531,8.59,8.6,8.56,8.6,4340,0
BKWPA^AX,040531,105.25,105.25,105.25,105.25,150,0
BKY^AX,040531,0.16,0.16,0.16,0.16,0,0
BKYO^AX,040531,0.06,0.06,0.06,0.06,0,0
BLD^AX,040531,5.87,5.95,5.87,5.93,2239648,0
BLN^AX,040531,0.185,0.185,0.18,0.18,105000,0
BLNO^AX,040531,0.005,0.005,0.005,0.005,0,0
BLR^AX,040531,0.02,0.02,0.02,0.02,0,0
BLT^AX,040531,0.93,0.95,0.9,0.95,44918,0
BLV^AX,040531,0.42,0.42,0.42,0.42,0,0
BLZ^AX,040531,0.026,0.026,0.026,0.026,10000,0
BMO^AX,040531,0.2,0.2,0.2,0.2,25000,0
BMX^AX,040531,0.165,0.165,0.16,0.16,28000,0
BNO^AX,040531,0.255,0.255,0.25,0.25,79639,0
BOC^AX,040531,0.22,0.22,0.22,0.22,24302,0
BOL^AX,040531,1.49,1.49,1.45,1.45,72660,0
BOQ^AX,040531,9.73,9.73,9.55,9.55,291074,0
BOQPA^AX,040531,107,107,106.3,107,425,0
BPC^AX,040531,0.63,0.63,0.61,0.62,2432208,0
BPCPA^AX,040531,0.64,0.65,0.64,0.65,2392647,0
BPG^AX,040531,0.07,0.07,0.065,0.065,371679,0
BPO^AX,040531,0.05,0.05,0.049,0.049,175866,0
BPOO^AX,040531,0.01,0.01,0.01,0.01,0,0
BPT^AX,040531,0.275,0.28,0.27,0.27,1214333,0
BPTO^AX,040531,0.001,0.001,0.001,0.001,0,0
BPTOA^AX,040531,0.055,0.055,0.053,0.053,27346,0
BQT^AX,040531,0.36,0.38,0.36,0.38,508021,0
BRC^AX,040531,0.285,0.285,0.27,0.27,43272,0
BRK^AX,040531,2.06,2.1,2.06,2.1,8000,0
BRO^AX,040531,0.011,0.011,0.009,0.009,879385,0
BRW^AX,040531,0.035,0.039,0.034,0.036,7849100,0
BRZ^AX,040531,1.54,1.54,1.53,1.53,1006024,0
BSA^AX,040531,0.235,0.235,0.235,0.235,104616,0
BSG^AX,040531,0.27,0.27,0.265,0.265,130000,0
BSGO^AX,040531,0.024,0.024,0.024,0.024,0,0
BSL^AX,040531,6.2,6.23,6.06,6.08,1391954,0
BSN^AX,040531,0.2,0.2,0.2,0.2,0,0
BSO^AX,040531,2.99,3,2.98,2.99,64448,0
BTA^AX,040531,0.6,0.6,0.58,0.6,360208,0
BTC^AX,040531,0.42,0.425,0.42,0.42,92091,0
BTCOA^AX,040531,0.07,0.07,0.07,0.07,15000,0
BTV^AX,040531,0.081,0.081,0.079,0.079,320462,0
BTVO^AX,040531,0.025,0.025,0.025,0.025,0,0
BUG^AX,040531,0.68,0.68,0.68,0.68,0,0
BUU^AX,040531,0.07,0.07,0.07,0.07,0,0
BUY^AX,040531,0.105,0.105,0.095,0.095,353645,0
BWI^AX,040531,0.94,0.94,0.94,0.94,64450,0
BWIPA^AX,040531,9.8,9.8,9.8,9.8,0,0
BWP^AX,040531,1.64,1.64,1.63,1.64,112308,0
BWT^AX,040531,0.012,0.012,0.012,0.012,0,0
BWTO^AX,040531,0.001,0.001,0.001,0.001,0,0
BYI^AX,040531,0.3,0.3,0.3,0.3,0,0
CAA^AX,040531,2.43,2.43,2.26,2.27,250106,0
CAB^AX,040531,3.25,3.28,3.25,3.25,41019,0
CAG^AX,040531,0.053,0.053,0.052,0.052,1254082,0
CAGCA^AX,040531,0.015,0.015,0.015,0.015,0,0
CAGOA^AX,040531,0.014,0.014,0.014,0.014,0,0
CAI^AX,040531,0.98,0.98,0.98,0.98,55550,0
CAL^AX,040531,0.46,0.46,0.43,0.43,15552,0
CAM^AX,040531,0.92,0.92,0.92,0.92,5000,0
CAMO^AX,040531,0.082,0.082,0.082,0.082,0,0
CAS^AX,040531,0.19,0.19,0.19,0.19,0,0
CAT^AX,040531,0.51,0.51,0.45,0.45,57150,0
CAU^AX,040531,0.135,0.135,0.135,0.135,28250,0
CAUO^AX,040531,0.024,0.024,0.024,0.024,0,0
CAZ^AX,040531,0.215,0.23,0.215,0.23,20000,0
CAZO^AX,040531,0.055,0.055,0.055,0.055,0,0
CBA^AX,040531,32.95,33.09,32.5,32.55,2451886,0
CBAPA^AX,040531,208.61,209,208.25,208.5,3687,0
CBC^AX,040531,0.006,0.006,0.006,0.006,0,0
CBD^AX,040531,0.45,0.46,0.42,0.46,137305,0
CBH^AX,040531,0.185,0.185,0.175,0.175,450558,0
CBR^AX,040531,5.05,5.05,5.05,5.05,0,0
CBT^AX,040531,0.018,0.018,0.017,0.017,428083,0
CCE^AX,040531,0.485,0.485,0.46,0.465,762830,0
CCH^AX,040531,0.235,0.235,0.235,0.235,23000,0
CCK^AX,040531,0.075,0.075,0.075,0.075,0,0
CCL^AX,040531,7.13,7.21,7.11,7.18,1493491,0
CCO^AX,040531,0.007,0.008,0.007,0.008,263000,0
CCP^AX,040531,2.1,2.12,2.1,2.12,22000,0
CCV^AX,040531,0.2,0.2,0.19,0.19,40500,0
CDA^AX,040531,1.44,1.44,1.42,1.44,22100,0
CDC^AX,040531,1.25,1.29,1.23,1.23,148703,0
CDF^AX,040531,1.232,1.232,1.232,1.232,2357,0
CDH^AX,040531,0.04,0.04,0.04,0.04,1000,0
CDL^AX,040531,0.035,0.035,0.035,0.035,0,0
CDO^AX,040531,4.81,4.98,4.81,4.93,106005,0
CDP^AX,040531,2.69,2.69,2.69,2.69,0,0
CDR^AX,040531,1.54,1.6,1.54,1.55,90418,0
CDS^AX,040531,0.145,0.145,0.145,0.145,0,0
CDX^AX,040531,2,2,2,2,9875,0
CEP^AX,040531,4.25,4.25,4.2,4.21,715578,0
CEQ^AX,040531,2.03,2.03,2.01,2.01,34743,0
CEQO^AX,040531,0.028,0.028,0.028,0.028,0,0
CEY^AX,040531,2.89,2.94,2.85,2.87,573121,0
CFI^AX,040531,0.59,0.59,0.58,0.59,73573,0
CFR^AX,040531,0.027,0.027,0.026,0.027,331057,0
CFS^AX,040531,0.32,0.32,0.32,0.32,0,0
CGF^AX,040531,0.45,0.45,0.445,0.45,1544868,0
CGM^AX,040531,0.175,0.175,0.175,0.175,0,0
CGMO^AX,040531,0.026,0.026,0.026,0.026,2000,0
CGO^AX,040531,0.66,0.66,0.66,0.66,0,0
CGS^AX,040531,0.31,0.31,0.31,0.31,50000,0
CGX^AX,040531,0.5,0.5,0.5,0.5,50000,0
CGXO^AX,040531,0.2,0.2,0.2,0.2,0,0
CHB^AX,040531,33.5,33.5,33.5,33.5,1217,0
CHF^AX,040531,0.425,0.435,0.425,0.425,158420,0
CHL^AX,040531,0.155,0.155,0.15,0.15,165000,0
CHM^AX,040531,0.08,0.08,0.08,0.08,1256,0
CHMO^AX,040531,0.025,0.025,0.025,0.025,0,0
CHO^AX,040531,18.4,18.4,18.4,18.4,800,0
CHP^AX,040531,0.031,0.031,0.03,0.03,52381,0
CHQ^AX,040531,0.64,0.64,0.63,0.63,126421,0
CHR^AX,040531,2.46,2.46,2.46,2.46,0,0
CHT^AX,040531,0.01,0.01,0.01,0.01,0,0
CHY^AX,040531,1.75,1.76,1.75,1.75,15400,0
CID^AX,040531,0.15,0.15,0.15,0.15,0,0
CIH^AX,040531,0.03,0.03,0.03,0.03,0,0
CIN^AX,040531,12.3,12.4,12.3,12.4,1460,0
CINPA^AX,040531,1.95,1.95,1.95,1.95,0,0
CIR^AX,040531,2.14,2.15,2.12,2.15,44080,0
CIY^AX,040531,4.73,4.73,4.6,4.62,30449,0
CIYO^AX,040531,4.4,4.4,4.4,4.4,0,0
CIYOA^AX,040531,3.61,3.61,3.6,3.6,4400,0
CKR^AX,040531,0.67,0.67,0.67,0.67,5975,0
CKRO^AX,040531,0.18,0.18,0.18,0.18,0,0
CKS^AX,040531,0.3,0.3,0.3,0.3,0,0
CKSPA^AX,040531,0.31,0.31,0.31,0.31,0,0
CLH^AX,040531,1.47,1.48,1.44,1.47,175598,0
CLK^AX,040531,0.76,0.76,0.76,0.76,0,0
CLL^AX,040531,0.55,0.55,0.55,0.55,0,0
CLO^AX,040531,0.46,0.46,0.43,0.435,643752,0
CLT^AX,040531,1.44,1.45,1.43,1.45,118073,0
CLV^AX,040531,0.32,0.32,0.31,0.31,114063,0
CLVO^AX,040531,0.026,0.026,0.026,0.026,1700,0
CLX^AX,040531,0.55,0.55,0.55,0.55,0,0
CMI^AX,040531,2.01,2.02,2,2,36000,0
CMIPB^AX,040531,1.67,1.69,1.67,1.69,3667,0
CMK^AX,040531,0.4,0.4,0.4,0.4,0,0
CML^AX,040531,8.5,8.54,8.47,8.53,1293140,0
CMLPA^AX,040531,108.3,108.75,108.3,108.41,4376,0
CMP^AX,040531,0.255,0.27,0.255,0.27,7000,0
CMQ^AX,040531,5.76,5.98,5.76,5.8,227715,0
CMR^AX,040531,0.275,0.275,0.275,0.275,0,0
CMS^AX,040531,0.047,0.047,0.046,0.046,41000,0
CMW^AX,040531,0.105,0.105,0.105,0.105,0,0
CMX^AX,040531,0.09,0.09,0.08,0.08,635700,0
CNA^AX,040531,24.81,24.81,24.81,24.81,0,0
CNAPA^AX,040531,1.02,1.02,1.02,1.02,0,0
CNB^AX,040531,0.84,0.84,0.84,0.84,0,0
CND^AX,040531,1.58,1.59,1.58,1.58,18550,0
CNE^AX,040531,0.22,0.22,0.22,0.22,0,0
CNF^AX,040531,0.05,0.05,0.05,0.05,0,0
CNM^AX,040531,0.023,0.023,0.023,0.023,0,0
CNN^AX,040531,0.045,0.045,0.045,0.045,0,0
CNNO^AX,040531,0.007,0.007,0.006,0.006,220000,0
CNR^AX,040531,0.62,0.62,0.62,0.62,0,0
CNT^AX,040531,0.18,0.18,0.18,0.18,0,0
COA^AX,040531,3.35,3.35,3.25,3.29,229461,0
COE^AX,040531,0.2,0.205,0.2,0.2,200226,0
COEO^AX,040531,0.027,0.027,0.027,0.027,0,0
COF^AX,040531,4.43,4.43,4.35,4.35,19225,0
COH^AX,040531,20.5,20.62,20.35,20.35,87531,0
COM^AX,040531,0.15,0.15,0.15,0.15,1000,0
COO^AX,040531,0.029,0.033,0.027,0.03,1425507,0
COS^AX,040531,0.44,0.44,0.44,0.44,0,0
COSO^AX,040531,0.22,0.22,0.22,0.22,0,0
COU^AX,040531,0.84,0.85,0.84,0.85,5500,0
CPA^AX,040531,1.17,1.18,1.16,1.18,2358831,0
CPB^AX,040531,6.45,6.45,6.45,6.45,3461,0
CPC^AX,040531,0.39,0.39,0.39,0.39,4500,0
CPI^AX,040531,0.67,0.72,0.64,0.64,62000,0
CPIPA^AX,040531,0.94,0.94,0.94,0.94,10150,0
CPK^AX,040531,3.2,3.2,3.06,3.06,4500,0
CPKO^AX,040531,1.81,1.81,1.5,1.5,13200,0
CPN^AX,040531,0.09,0.09,0.087,0.087,106660,0
CPNO^AX,040531,0.02,0.02,0.02,0.02,0,0
CPS^AX,040531,0.2,0.2,0.2,0.2,0,0
CPU^AX,040531,3.09,3.1,3.05,3.08,1703181,0
CPUPA^AX,040531,102.25,102.5,102.25,102.5,2433,0
CQT^AX,040531,0.21,0.21,0.2,0.2,59500,0
CQTO^AX,040531,0.072,0.072,0.072,0.072,0,0
CQTOC^AX,040531,0.01,0.01,0.01,0.01,0,0
CRD^AX,040531,0.15,0.15,0.145,0.15,617782,0
CRDG^AX,040531,0.2,0.2,0.2,0.2,0,0
CRDOA^AX,040531,0.11,0.11,0.11,0.11,0,0
CRG^AX,040531,8.45,8.47,8.41,8.41,123695,0
CRL^AX,040531,0.074,0.074,0.074,0.074,10000,0
CRLO^AX,040531,0.015,0.015,0.015,0.015,0,0
CRMCA^AX,040531,0.08,0.08,0.08,0.08,800,0
CRP^AX,040531,0.22,0.22,0.22,0.22,0,0
CRPO^AX,040531,0.02,0.02,0.02,0.02,0,0
CRS^AX,040531,0.49,0.495,0.475,0.485,776958,0
CRT^AX,040531,0.38,0.395,0.38,0.39,122263,0
CRU^AX,040531,0.61,0.61,0.6,0.6,25056,0
CSH^AX,040531,1.26,1.26,1.26,1.26,0,0
CSI^AX,040531,0.235,0.25,0.235,0.25,855133,0
CSL^AX,040531,23.01,23.24,22.8,23.12,690197,0
CSM^AX,040531,1.12,1.14,1.12,1.14,20551,0
CSMG^AX,040531,1.18,1.18,1.18,1.18,0,0
CSR^AX,040531,1.94,1.99,1.94,1.98,3296139,0
CST^AX,040531,1.87,1.98,1.87,1.98,69257,0
CSY^AX,040531,0.021,0.021,0.02,0.02,475000,0
CTE^AX,040531,0.185,0.185,0.185,0.185,16834,0
CTI^AX,040531,0.51,0.51,0.51,0.51,0,0
CTL^AX,040531,1.32,1.32,1.3,1.3,15800,0
CTO^AX,040531,0.135,0.135,0.13,0.135,60900,0
CTX^AX,040531,8.64,8.65,8.51,8.56,784603,0
CTY^AX,040531,2,2,2,2,0,0
CUE^AX,040531,0.06,0.06,0.06,0.06,96936,0
CUL^AX,040531,0.032,0.033,0.03,0.03,1500000,0
CUS^AX,040531,0.08,0.08,0.08,0.08,50000,0
CVC^AX,040531,1.11,1.29,1.08,1.08,104224,0
CVI^AX,040531,0.06,0.06,0.06,0.06,18000,0
CVL^AX,040531,0.04,0.04,0.04,0.04,109340,0
CVN^AX,040531,0.02,0.02,0.02,0.02,178700,0
CVNO^AX,040531,0.004,0.004,0.004,0.004,0,0
CVS^AX,040531,0.038,0.038,0.038,0.038,0,0
CVSO^AX,040531,0.003,0.003,0.003,0.003,0,0
CWG^AX,040531,0.145,0.145,0.145,0.145,0,0
CWH^AX,040531,0.085,0.085,0.085,0.085,134,0
CWP^AX,040531,1.55,1.55,1.55,1.55,0,0
CXL^AX,040531,0.015,0.015,0.015,0.015,0,0
CXP^AX,040531,4.85,4.85,4.78,4.83,131083,0
CYG^AX,040531,5.65,5.65,5.65,5.65,0,0
DBS^AX,040531,0.28,0.3,0.27,0.3,167000,0
DCL^AX,040531,0.055,0.055,0.055,0.055,0,0
DDF^AX,040531,1.24,1.25,1.23,1.24,2917815,0
DDV^AX,040531,0.1,0.1,0.1,0.1,0,0
DDVCA^AX,040531,0.02,0.02,0.02,0.02,0,0
DDVOA^AX,040531,0.05,0.05,0.05,0.05,0,0
DDVOB^AX,040531,0.04,0.04,0.04,0.04,0,0
DEG^AX,040531,0.53,0.57,0.53,0.55,600372,0
DEGO^AX,040531,0.335,0.38,0.335,0.35,135000,0
DES^AX,040531,0.125,0.13,0.125,0.13,46668,0
DFT^AX,040531,0.019,0.02,0.019,0.019,1325992,0
DFTO^AX,040531,0.001,0.001,0.001,0.001,0,0
DFTOA^AX,040531,0.008,0.008,0.008,0.008,0,0
DFTOB^AX,040531,0.004,0.004,0.004,0.004,3750,0
DGH^AX,040531,1.11,1.12,1.11,1.12,7000,0
DGM^AX,040531,0.04,0.04,0.04,0.04,13406,0
DGMO^AX,040531,0.011,0.011,0.011,0.011,0,0
DGR^AX,040531,0.1,0.1,0.1,0.1,7691,0
DGRO^AX,040531,0.025,0.025,0.025,0.025,0,0
DID^AX,040531,0.092,0.092,0.092,0.092,2550,0
DIDOC^AX,040531,0.011,0.011,0.011,0.011,0,0
DIO^AX,040531,0.08,0.082,0.079,0.082,3664760,0
DIT^AX,040531,1.88,1.91,1.88,1.91,433941,0
DJS^AX,040531,1.6,1.6,1.58,1.6,1399581,0
DJSPA^AX,040531,123.7,123.7,123.5,123.5,458,0
DJW^AX,040531,3.36,3.37,3.36,3.37,62755,0
DJWG^AX,040531,4.04,4.041,4.03,4.04,267480,0
DKN^AX,040531,0.14,0.14,0.14,0.14,57212,0
DKS^AX,040531,12.4,12.4,12.35,12.35,7000,0
DLS^AX,040531,0.042,0.042,0.042,0.042,196978,0
DLSO^AX,040531,0.008,0.008,0.008,0.008,0,0
DMX^AX,040531,0.072,0.072,0.07,0.07,125150,0
DMXO^AX,040531,0.003,0.004,0.003,0.004,110000,0
DMY^AX,040531,0.18,0.18,0.18,0.18,0,0
DMYO^AX,040531,0.016,0.016,0.016,0.016,0,0
DNL^AX,040531,0.16,0.165,0.16,0.165,102299,0
DNS^AX,040531,0.14,0.14,0.14,0.14,0,0
DNX^AX,040531,0.155,0.155,0.14,0.15,23000,0
DNXO^AX,040531,0.02,0.02,0.02,0.02,0,0
DOM^AX,040531,0.47,0.48,0.47,0.48,40000,0
DOT^AX,040531,1.2,1.21,1.19,1.2,2535898,0
DOW^AX,040531,3.17,3.2,3.16,3.2,283063,0
DPL^AX,040531,0.45,0.47,0.42,0.45,54900,0
DRA^AX,040531,0.29,0.3,0.28,0.3,369300,0
DRD^AX,040531,3.92,3.99,3.92,3.98,22544,0
DRN^AX,040531,0.044,0.044,0.044,0.044,0,0
DSF^AX,040531,0.38,0.38,0.38,0.38,0,0
DSG^AX,040531,0.03,0.03,0.03,0.03,0,0
DTL^AX,040531,2.03,2.03,2.03,2.03,1000,0
DUI^AX,040531,1.92,1.92,1.92,1.92,6000,0
DUL^AX,040531,0.045,0.045,0.045,0.045,150000,0
DVC^AX,040531,2.76,2.76,2.75,2.76,277105,0
DVCO^AX,040531,0.65,0.65,0.65,0.65,0,0
DVN^AX,040531,0.63,0.63,0.58,0.6,597545,0
DVNN^AX,040531,0.72,0.72,0.72,0.72,0,0
DWY^AX,040531,0.58,0.58,0.58,0.58,0,0
DYL^AX,040531,0.013,0.013,0.012,0.013,535000,0
EAC^AX,040531,5,5,5,5,0,0
EBG^AX,040531,0.14,0.14,0.14,0.14,2000,0
EBR^AX,040531,0.05,0.051,0.05,0.05,158104,0
EBT^AX,040531,0.1,0.1,0.1,0.1,146500,0
EBTG^AX,040531,25,25,25,25,0,0
ECE^AX,040531,0.005,0.005,0.005,0.005,0,0
ECM^AX,040531,0.1,0.1,0.1,0.1,60000,0
ECMCA^AX,040531,0.01,0.01,0.01,0.01,0,0
ECS^AX,040531,0.059,0.059,0.059,0.059,157000,0
ECU^AX,040531,0.037,0.037,0.037,0.037,0,0
EDN^AX,040531,0.097,0.097,0.097,0.097,17300,0
EGI^AX,040531,0.045,0.045,0.045,0.045,0,0
EGL^AX,040531,0.24,0.24,0.235,0.235,100000,0
EGO^AX,040531,0.01,0.01,0.009,0.009,268823,0
EGOOB^AX,040531,0.001,0.001,0.001,0.001,0,0
EHO^AX,040531,0.031,0.032,0.031,0.031,518000,0
EHOO^AX,040531,0.002,0.002,0.002,0.002,0,0
EIF^AX,040531,0.098,0.098,0.098,0.098,133417,0
EIL^AX,040531,0.092,0.092,0.092,0.092,800,0
ELL^AX,040531,0.195,0.21,0.195,0.21,49888,0
ELLO^AX,040531,0.07,0.07,0.07,0.07,0,0
ELS^AX,040531,0.9,0.9,0.9,0.9,0,0
ELX^AX,040531,0.3,0.3,0.285,0.29,93300,0
ELXOA^AX,040531,0.033,0.033,0.033,0.033,0,0
ELXOB^AX,040531,0.005,0.005,0.005,0.005,0,0
EMB^AX,040531,3.25,3.25,3.25,3.25,0,0
EMI^AX,040531,0.115,0.115,0.115,0.115,10200,0
EMM^AX,040531,0.05,0.05,0.05,0.05,0,0
EMP^AX,040531,0.77,0.8,0.76,0.79,281043,0
EMS^AX,040531,0.375,0.38,0.365,0.365,165500,0
ENE^AX,040531,2.56,2.57,2.53,2.57,186343,0
ENV^AX,040531,1.06,1.07,1.05,1.06,655427,0
EOS^AX,040531,2.5,2.53,2.5,2.52,46325,0
EPR^AX,040531,0.125,0.125,0.125,0.125,90000,0
EPT^AX,040531,0.87,0.88,0.85,0.86,151550,0
EQI^AX,040531,1.39,1.42,1.39,1.4,63945,0
EQM^AX,040531,4.16,4.16,4.16,4.16,0,0
EQR^AX,040531,0.33,0.33,0.3,0.3,91000,0
EQT^AX,040531,7.25,7.25,7.25,7.25,0,0
EQX^AX,040531,0.245,0.245,0.215,0.215,10572,0
EQXO^AX,040531,0.16,0.16,0.16,0.16,0,0
ERA^AX,040531,3.37,3.4,3.37,3.37,6100,0
ERG^AX,040531,0.64,0.65,0.62,0.62,1406890,0
ERH^AX,040531,0.052,0.052,0.052,0.052,0,0
ERHCA^AX,040531,0.005,0.005,0.005,0.005,0,0
ESG^AX,040531,0.12,0.12,0.115,0.115,160000,0
ESI^AX,040531,0.115,0.13,0.115,0.13,92100,0
ESL^AX,040531,0.165,0.165,0.165,0.165,500,0
ESLOA^AX,040531,0.001,0.001,0.001,0.001,0,0
ESMCA^AX,040531,0.12,0.12,0.12,0.12,0,0
ESV^AX,040531,0.22,0.22,0.22,0.22,80000,0
ETC^AX,040531,0.023,0.024,0.023,0.024,3368335,0
ETK^AX,040531,0.033,0.033,0.033,0.033,0,0
ETR^AX,040531,1.19,1.2,1.17,1.2,98701,0
ETTDA^AX,040531,0.475,0.475,0.475,0.475,0,0
ETW^AX,040531,1.11,1.11,1.1,1.1,36000,0
ETWG^AX,040531,0.91,0.91,0.91,0.91,0,0
ETWO^AX,040531,0.021,0.021,0.021,0.021,0,0
ETWOC^AX,040531,0.1,0.1,0.1,0.1,0,0
ETWPA^AX,040531,0.99,0.99,0.99,0.99,1000,0
EUG^AX,040531,0.155,0.155,0.15,0.15,10000,0
EUR^AX,040531,0.115,0.115,0.115,0.115,1000,0
EURO^AX,040531,0.03,0.03,0.03,0.03,0,0
EVM^AX,040531,0.23,0.23,0.23,0.23,25000,0
EWC^AX,040531,0.021,0.021,0.02,0.02,27000,0
EWL^AX,040531,0.07,0.07,0.07,0.07,0,0
EWN^AX,040531,0.05,0.05,0.05,0.05,0,0
EXS^AX,040531,0.195,0.195,0.19,0.19,117200,0
EXSO^AX,040531,0.082,0.082,0.082,0.082,50000,0
EXT^AX,040531,0.019,0.019,0.018,0.019,5250580,0
EZE^AX,040531,0.2,0.2,0.2,0.2,0,0
EZEO^AX,040531,0.1,0.1,0.1,0.1,0,0
EZL^AX,040531,0.95,0.95,0.95,0.95,11000,0
EZLO^AX,040531,0.46,0.46,0.46,0.46,0,0
EZY^AX,040531,0.075,0.075,0.075,0.075,0,0
FAN^AX,040531,4.03,4.03,4.03,4.03,10000,0
FAR^AX,040531,0.064,0.064,0.062,0.062,211270,0
FAROA^AX,040531,0.026,0.027,0.025,0.026,490000,0
FBU^AX,040531,3.92,3.92,3.92,3.92,2000,0
FCL^AX,040531,1.55,1.56,1.53,1.54,2056798,0
FCLGA^AX,040531,2.41,2.41,2.41,2.41,85873,0
FCN^AX,040531,0.1,0.105,0.1,0.105,166500,0
FCNO^AX,040531,0.03,0.03,0.03,0.03,0,0
FCO^AX,040531,0.215,0.215,0.215,0.215,0,0
FCOO^AX,040531,0.05,0.05,0.05,0.05,0,0
FDL^AX,040531,0.033,0.033,0.033,0.033,0,0
FDLO^AX,040531,0.011,0.011,0.011,0.011,0,0
FDLOA^AX,040531,0.012,0.012,0.012,0.012,0,0
FDR^AX,040531,0.08,0.08,0.08,0.08,0,0
FEA^AX,040531,0.365,0.375,0.365,0.37,1576187,0
FFI^AX,040531,2.4,2.4,2.4,2.4,0,0
FGL^AX,040531,4.57,4.63,4.56,4.63,2831624,0
FKP^AX,040531,2.69,2.69,2.68,2.68,14592,0
FLE^AX,040531,0.27,0.27,0.27,0.27,0,0
FLK^AX,040531,0.73,0.73,0.73,0.73,0,0
FLO^AX,040531,0.015,0.015,0.015,0.015,0,0
FLT^AX,040531,17.7,17.9,17.7,17.9,39428,0
FLX^AX,040531,0.079,0.079,0.076,0.076,622850,0
FMG^AX,040531,0.46,0.46,0.435,0.435,348750,0
FOA^AX,040531,18.58,18.65,18.4,18.4,410626,0
FPA^AX,040531,4,4.05,3.95,3.98,9574,0
FPF^AX,040531,1.1,1.11,1.1,1.1,7175,0
FPG^AX,040531,0.48,0.48,0.48,0.48,0,0
FPH^AX,040531,11.2,11.2,11.2,11.2,560,0
FPS^AX,040531,0.5,0.5,0.5,0.5,0,0
FRI^AX,040531,0.29,0.29,0.29,0.29,0,0
FRL^AX,040531,0.18,0.18,0.18,0.18,35011,0
FRLO^AX,040531,0.036,0.036,0.036,0.036,6250,0
FRM^AX,040531,0.345,0.345,0.345,0.345,0,0
FSA^AX,040531,0.03,0.03,0.03,0.03,0,0
FSAOA^AX,040531,0.001,0.001,0.001,0.001,0,0
FSL^AX,040531,0.02,0.02,0.02,0.02,0,0
FTR^AX,040531,0.61,0.61,0.61,0.61,0,0
FUN^AX,040531,2.18,2.18,2.15,2.16,40248,0
FUT^AX,040531,0.019,0.019,0.019,0.019,640,0
FUTO^AX,040531,0.001,0.001,0.001,0.001,0,0
FUTOA^AX,040531,0.002,0.002,0.002,0.002,0,0
FWD^AX,040531,7.45,7.5,7.21,7.4,60606,0
FWF^AX,040531,0.36,0.36,0.36,0.36,5000,0
FXJ^AX,040531,3.46,3.47,3.42,3.45,4122939,0
FXJPA^AX,040531,110,110,109.8,109.8,1931,0
FXR^AX,040531,0.53,0.54,0.53,0.53,82500,0
FXRO^AX,040531,0.325,0.335,0.325,0.335,82768,0
GAM^AX,040531,0.12,0.12,0.12,0.12,1000,0
GAMO^AX,040531,0.05,0.05,0.05,0.05,0,0
GAN^AX,040531,1.46,1.47,1.45,1.47,3885919,0
GANN^AX,040531,1.4,1.45,1.4,1.45,10275,0
GAP^AX,040531,2.7,2.71,2.7,2.7,13400,0
GAS^AX,040531,2.27,2.29,2.26,2.28,191675,0
GAU^AX,040531,0.165,0.165,0.165,0.165,20000,0
GBA^AX,040531,0.175,0.175,0.175,0.175,0,0
GBG^AX,040531,0.11,0.11,0.11,0.11,290500,0
GBL^AX,040531,0.035,0.035,0.035,0.035,0,0
GBN^AX,040531,0.065,0.065,0.065,0.065,100000,0
GBP^AX,040531,0.175,0.175,0.175,0.175,107800,0
GBR^AX,040531,0.31,0.31,0.31,0.31,20000,0
GCA^AX,040531,0.955,0.955,0.955,0.955,62778,0
GCAO^AX,040531,0.013,0.013,0.013,0.013,10000,0
GCH^AX,040531,1.03,1.03,1.03,1.03,15100,0
GCHO^AX,040531,0.07,0.07,0.07,0.07,0,0
GCL^AX,040531,0.85,0.86,0.85,0.86,1222717,0
GCN^AX,040531,0.06,0.06,0.06,0.06,26000,0
GCR^AX,040531,0.054,0.06,0.053,0.06,226088,0
GDA^AX,040531,0.007,0.007,0.007,0.007,2200000,0
GDAOA^AX,040531,0.001,0.001,0.001,0.001,0,0
GDM^AX,040531,0.39,0.39,0.39,0.39,0,0
GDN^AX,040531,0.031,0.031,0.031,0.031,15000,0
GDNO^AX,040531,0.007,0.007,0.007,0.007,0,0
GDNOB^AX,040531,0.001,0.001,0.001,0.001,0,0
GDP^AX,040531,0.77,0.77,0.72,0.75,128258,0
GDR^AX,040531,0.27,0.27,0.27,0.27,5000,0
GDY^AX,040531,1.12,1.14,1.08,1.1,153679,0
GED^AX,040531,0.08,0.08,0.08,0.08,0,0
GEN^AX,040531,0.62,0.62,0.62,0.62,0,0
GEP^AX,040531,0.1,0.1,0.1,0.1,0,0
GFD^AX,040531,0.97,0.98,0.94,0.95,147369,0
GGL^AX,040531,0.305,0.305,0.285,0.295,4355444,0
GGN^AX,040531,0.25,0.255,0.25,0.25,287080,0
GGP^AX,040531,0.24,0.25,0.24,0.25,78700,0
GGPO^AX,040531,0.085,0.085,0.085,0.085,170000,0
GGY^AX,040531,0.048,0.048,0.048,0.048,0,0
GGYOA^AX,040531,0.009,0.009,0.009,0.009,0,0
GHG^AX,040531,0.69,0.7,0.69,0.7,240436,0
GHGPA^AX,040531,1.78,1.78,1.77,1.78,12304,0
GIL^AX,040531,0.26,0.26,0.26,0.26,0,0
GIP^AX,040531,0.083,0.083,0.083,0.083,75000,0
GIPO^AX,040531,0.045,0.045,0.045,0.045,0,0
GIR^AX,040531,0.165,0.165,0.16,0.165,50000,0
GIRO^AX,040531,0.022,0.022,0.022,0.022,0,0
GKR^AX,040531,0.225,0.225,0.21,0.21,103983,0
GKROA^AX,040531,0.003,0.003,0.003,0.003,0,0
GKROB^AX,040531,0.125,0.125,0.125,0.125,120000,0
GLB^AX,040531,0.42,0.43,0.42,0.425,133133,0
GLN^AX,040531,0.37,0.37,0.37,0.37,13200,0
GLO^AX,040531,0.125,0.125,0.125,0.125,0,0
GLOO^AX,040531,0.004,0.004,0.004,0.004,0,0
GME^AX,040531,0.13,0.13,0.13,0.13,350000,0
GML^AX,040531,0.12,0.12,0.12,0.12,0,0
GMLO^AX,040531,0.033,0.033,0.033,0.033,0,0
GNC^AX,040531,12.15,12.29,12.15,12.29,4913,0
GNCPA^AX,040531,105.2,105.25,105.2,105.25,1040,0
GNS^AX,040531,13.3,13.35,13.1,13.2,151180,0
GOA^AX,040531,0.12,0.12,0.105,0.105,76435,0
GOAO^AX,040531,0.011,0.011,0.011,0.011,0,0
GOG^AX,040531,0.25,0.25,0.24,0.24,141900,0
GOLD^AX,040531,55.15,55.5,55.01,55.01,4955,0
GOW^AX,040531,2.4,2.4,2.38,2.4,24000,0
GPE^AX,040531,0.285,0.29,0.285,0.29,88500,0
GPG^AX,040531,1.74,1.75,1.73,1.74,1388563,0
GPN^AX,040531,0.023,0.023,0.023,0.023,0,0
GPO^AX,040531,0.05,0.05,0.05,0.05,98900,0
GPT^AX,040531,3.44,3.46,3.44,3.46,4628367,0
GRD^AX,040531,1.73,1.73,1.72,1.73,181538,0
GRN^AX,040531,0.265,0.27,0.265,0.27,43522,0
GRO^AX,040531,0.71,0.71,0.7,0.7,36289,0
GRP^AX,040531,1,1,1,1,0,0
GRR^AX,040531,0.46,0.47,0.46,0.47,95351,0
GRT^AX,040531,0.12,0.12,0.12,0.12,0,0
GRV^AX,040531,0.22,0.22,0.22,0.22,0,0
GRVCA^AX,040531,0.11,0.11,0.11,0.11,0,0
GSACA^AX,040531,0.73,0.73,0.72,0.72,373658,0
GSE^AX,040531,0.03,0.03,0.028,0.028,228000,0
GSEO^AX,040531,0.01,0.01,0.01,0.01,0,0
GSF^AX,040531,0.16,0.16,0.16,0.16,0,0
GSTCP^AX,040531,0.9,0.9,0.89,0.9,15005,0
GSTIN^AX,040531,2.5,2.5,2.5,2.5,16100,0
GTG^AX,040531,0.375,0.375,0.365,0.365,274752,0
GTI^AX,040531,0.04,0.04,0.04,0.04,49500,0
GTM^AX,040531,0.079,0.086,0.078,0.084,17532598,0
GTMO^AX,040531,0.001,0.001,0.001,0.001,8395074,0
GTN^AX,040531,0.13,0.13,0.13,0.13,0,0
GTP^AX,040531,2.5,2.57,2.5,2.53,465924,0
GTPG^AX,040531,135,136.01,135,136,2155,0
GUD^AX,040531,8.26,8.29,8.1,8.25,135974,0
GUL^AX,040531,0.018,0.018,0.018,0.018,10666,0
GUN^AX,040531,0.25,0.25,0.24,0.245,231500,0
GVM^AX,040531,0.026,0.026,0.026,0.026,230000,0
GVMOA^AX,040531,0.004,0.004,0.004,0.004,0,0
GWE^AX,040531,0.21,0.21,0.21,0.21,165000,0
GWT^AX,040531,2.93,2.94,2.92,2.92,290647,0
GYM^AX,040531,0.56,0.56,0.56,0.56,0,0
GYMG^AX,040531,0.93,0.93,0.93,0.93,0,0
GZL^AX,040531,2.52,2.52,2.52,2.52,0,0
HAK^AX,040531,6.7,6.7,6.7,6.7,5140,0
HAKPA^AX,040531,2.61,2.61,2.61,2.61,0,0
HAN^AX,040531,10.78,10.79,10.55,10.55,3078,0
HAO^AX,040531,0.24,0.24,0.24,0.24,16750,0
HAV^AX,040531,0.23,0.23,0.23,0.23,4348,0
HBL^AX,040531,0.35,0.35,0.34,0.34,5000,0
HBR^AX,040531,0.74,0.74,0.73,0.74,116200,0
HCD^AX,040531,0.14,0.14,0.14,0.14,0,0
HCN^AX,040531,1.14,1.14,1.11,1.11,47831,0
HCY^AX,040531,0.024,0.024,0.024,0.024,0,0
HCYO^AX,040531,0.005,0.005,0.005,0.005,0,0
HDN^AX,040531,0.105,0.105,0.105,0.105,0,0
HDR^AX,040531,1.64,1.66,1.64,1.66,2819914,0
HEG^AX,040531,0.15,0.165,0.15,0.165,27041,0
HEGO^AX,040531,0.038,0.038,0.038,0.038,0,0
HER^AX,040531,0.79,0.8,0.77,0.8,59740,0
HGL^AX,040531,0.05,0.05,0.05,0.05,0,0
HGO^AX,040531,0.195,0.195,0.19,0.19,15544,0
HGR^AX,040531,0.054,0.054,0.053,0.053,108850,0
HHG^AX,040531,1.09,1.1,1.09,1.09,2630733,0
HHL^AX,040531,6,6,6,6,1666,0
HHM^AX,040531,0.22,0.235,0.22,0.23,115000,0
HHV^AX,040531,0.94,0.95,0.94,0.95,186800,0
HHVO^AX,040531,0.115,0.115,0.115,0.115,110000,0
HIB^AX,040531,0.53,0.53,0.53,0.53,8275,0
HIC^AX,040531,0.6,0.6,0.6,0.6,91451,0
HIG^AX,040531,0.39,0.4,0.39,0.4,228701,0
HII^AX,040531,0.135,0.135,0.135,0.135,0,0
HIL^AX,040531,3.71,3.77,3.7,3.7,78262,0
HIT^AX,040531,0.085,0.085,0.085,0.085,0,0
HJB^AX,040531,0.33,0.33,0.33,0.33,639129,0
HLD^AX,040531,0.59,0.59,0.59,0.59,24617,0
HLI^AX,040531,0.12,0.13,0.12,0.13,35841,0
HLIO^AX,040531,0.04,0.04,0.04,0.04,0,0
HLL^AX,040531,0.035,0.035,0.034,0.034,289999,0
HLLOA^AX,040531,0.001,0.001,0.001,0.001,0,0
HLM^AX,040531,0.105,0.105,0.105,0.105,400000,0
HLT^AX,040531,0.54,0.54,0.495,0.495,117559,0
HLX^AX,040531,0.205,0.205,0.205,0.205,128000,0
HLXOA^AX,040531,0.055,0.055,0.055,0.055,0,0
HLY^AX,040531,6.97,7.04,6.97,7.04,424074,0
HMC^AX,040531,0.037,0.039,0.037,0.039,360216,0
HME^AX,040531,4.25,4.25,4.2,4.2,5392,0
HNG^AX,040531,1.92,1.92,1.9,1.91,23492,0
HNR^AX,040531,0.165,0.17,0.165,0.17,5000,0
HOM^AX,040531,0.33,0.33,0.285,0.285,19750,0
HOMPA^AX,040531,9.4,9.4,9.4,9.4,0,0
HPX^AX,040531,1.45,1.47,1.44,1.45,198242,0
HRD^AX,040531,0.305,0.305,0.305,0.305,4000,0
HRR^AX,040531,0.145,0.145,0.145,0.145,0,0
HRS^AX,040531,0.12,0.12,0.12,0.12,654,0
HRZ^AX,040531,0.09,0.09,0.09,0.09,0,0
HSC^AX,040531,0.23,0.23,0.23,0.23,0,0
HSN^AX,040531,0.21,0.21,0.2,0.2,40000,0
HSP^AX,040531,3.65,3.65,3.63,3.64,48563,0
HTA^AX,040531,0.27,0.275,0.27,0.27,272384,0
HTAG^AX,040531,0.43,0.43,0.43,0.43,0,0
HTE^AX,040531,0.048,0.049,0.048,0.049,509000,0
HTL^AX,040531,0.2,0.215,0.2,0.215,427555,0
HTM^AX,040531,0.085,0.085,0.085,0.085,11600,0
HUG^AX,040531,0.081,0.081,0.081,0.081,48105,0
HUGO^AX,040531,0.006,0.006,0.006,0.006,153582,0
HVN^AX,040531,2.74,2.74,2.7,2.7,1888000,0
HWE^AX,040531,1,1,1,1,0,0
HWG^AX,040531,0.1,0.1,0.1,0.1,20000,0
HWI^AX,040531,2.26,2.29,2.24,2.24,76634,0
HWT^AX,040531,1.47,1.48,1.47,1.48,22673,0
HWW^AX,040531,0.1,0.1,0.1,0.1,4000,0
HYO^AX,040531,0.13,0.13,0.13,0.13,5500,0
HZG^AX,040531,0.045,0.045,0.045,0.045,0,0
HZN^AX,040531,0.06,0.06,0.058,0.058,252900,0
IAG^AX,040531,4.6,4.66,4.58,4.63,4586342,0
IAGPA^AX,040531,103.45,103.55,103.45,103.55,1814,0
IAGPB^AX,040531,97.8,97.8,97.26,97.8,746,0
IAS^AX,040531,0.5,0.5,0.41,0.475,251587,0
IAT^AX,040531,0.02,0.02,0.02,0.02,50000,0
IATO^AX,040531,0.005,0.005,0.005,0.005,0,0
IBA^AX,040531,0.215,0.22,0.21,0.21,244188,0
IBC^AX,040531,0.53,0.53,0.52,0.52,20775,0
ICE^AX,040531,0.023,0.024,0.023,0.024,521000,0
ICN^AX,040531,0.037,0.037,0.031,0.031,1391580,0
ICP^AX,040531,0.06,0.06,0.048,0.048,15500,0
ICS^AX,040531,0.255,0.255,0.255,0.255,54870,0
IDE^AX,040531,0.27,0.27,0.27,0.27,10000,0
IDT^AX,040531,1.97,2,1.97,2,39623,0
IEQ^AX,040531,0.033,0.033,0.033,0.033,0,0
IFC^AX,040531,0.27,0.27,0.25,0.26,20000,0
IFL^AX,040531,4.41,4.45,4.4,4.42,31316,0
IFM^AX,040531,0.84,0.84,0.82,0.82,275904,0
IGL^AX,040531,0.355,0.355,0.355,0.355,202325,0
IGLOA^AX,040531,0.13,0.13,0.13,0.13,0,0
IGO^AX,040531,0.99,1.02,0.99,1.02,151675,0
IGOO^AX,040531,0.81,0.81,0.81,0.81,2000,0
IGP^AX,040531,2.8,2.86,2.8,2.84,45518,0
IHG^AX,040531,0.086,0.087,0.083,0.083,173336,0
IIF^AX,040531,1.78,1.79,1.77,1.78,2626407,0
IIG^AX,040531,0.04,0.04,0.04,0.04,1001320,0
IIN^AX,040531,2.75,2.77,2.7,2.7,141958,0
ILU^AX,040531,4.12,4.2,4.1,4.2,925895,0
IMA^AX,040531,0.43,0.44,0.43,0.44,34878,0
IMD^AX,040531,0.125,0.13,0.125,0.13,82583,0
IMF^AX,040531,0.72,0.72,0.69,0.7,63880,0
IMH^AX,040531,0.24,0.24,0.235,0.235,33500,0
IMI^AX,040531,0.022,0.022,0.022,0.022,0,0
IMIO^AX,040531,0.01,0.01,0.01,0.01,0,0
IMP^AX,040531,0.006,0.006,0.006,0.006,570000,0
IMPOC^AX,040531,0.001,0.001,0.001,0.001,0,0
IMU^AX,040531,0.255,0.255,0.25,0.25,36200,0
IMW^AX,040531,0.018,0.018,0.018,0.018,0,0
INL^AX,040531,0.115,0.13,0.115,0.125,3659249,0
INO^AX,040531,0.17,0.17,0.17,0.17,6674,0
INP^AX,040531,0.74,0.75,0.72,0.72,386254,0
INPO^AX,040531,0.55,0.55,0.5,0.5,8700,0
INT^AX,040531,0.03,0.03,0.029,0.029,207000,0
INV^AX,040531,0.067,0.067,0.067,0.067,750000,0
IOC^AX,040531,3.11,3.11,3.11,3.11,5200,0
IOF^AX,040531,1.23,1.23,1.21,1.23,648712,0
ION^AX,040531,1.49,1.5,1.48,1.49,445806,0
IPG^AX,040531,1.93,1.94,1.92,1.93,2423509,0
IPL^AX,040531,18.02,18.1,18.02,18.1,6116,0
IPN^AX,040531,0.052,0.053,0.048,0.048,6819257,0
IPS^AX,040531,1.11,1.11,1.09,1.09,51231,0
IPSO^AX,040531,0.25,0.25,0.25,0.25,0,0
IRC^AX,040531,0.073,0.073,0.073,0.073,100000,0
IRE^AX,040531,3.15,3.17,3.05,3.15,67907,0
IRI^AX,040531,0.335,0.34,0.335,0.34,38600,0
IRN^AX,040531,0.28,0.28,0.265,0.265,54334,0
IRNO^AX,040531,0.055,0.055,0.055,0.055,0,0
ITC^AX,040531,0.055,0.058,0.054,0.058,206200,0
ITD^AX,040531,0.35,0.38,0.35,0.38,56010,0
ITE^AX,040531,0.26,0.26,0.255,0.26,100395,0
IVC^AX,040531,2.22,2.29,2.22,2.27,326881,0
IVK^AX,040531,0.017,0.017,0.016,0.016,917953,0
IVN^AX,040531,9.44,9.44,9.44,9.44,0,0
IWF^AX,040531,1.85,1.85,1.84,1.85,195200,0
IWI^AX,040531,1.96,1.96,1.95,1.95,19936,0
IWL^AX,040531,0.31,0.32,0.31,0.32,194500,0
IXL^AX,040531,0.023,0.023,0.023,0.023,0,0
IYS^AX,040531,1.2,1.2,1.2,1.2,0,0
JAK^AX,040531,0.185,0.185,0.185,0.185,0,0
JAKO^AX,040531,0.051,0.051,0.051,0.051,0,0
JAM^AX,040531,0.22,0.22,0.22,0.22,0,0
JAMO^AX,040531,0.036,0.036,0.036,0.036,0,0
JBH^AX,040531,2.2,2.2,2.19,2.19,76886,0
JBK^AX,040531,0.055,0.055,0.055,0.055,0,0
JBM^AX,040531,3.52,3.52,3.46,3.46,392465,0
JDV^AX,040531,0.6,0.6,0.6,0.6,22934,0
JEL^AX,040531,0.21,0.21,0.21,0.21,0,0
JET^AX,040531,0.29,0.29,0.29,0.29,51000,0
JFG^AX,040531,2.8,2.85,2.78,2.85,653966,0
JFM^AX,040531,1.07,1.07,1.06,1.06,144817,0
JFMG^AX,040531,1.065,1.065,1.065,1.065,0,0
JHX^AX,040531,6.01,6.2,6.01,6.18,1367076,0
JRL^AX,040531,0.17,0.17,0.17,0.17,0,0
JRLO^AX,040531,0.1,0.1,0.1,0.1,0,0
JRV^AX,040531,0.006,0.006,0.006,0.006,5316829,0
JRVO^AX,040531,0.002,0.002,0.002,0.002,0,0
JUM^AX,040531,0.019,0.019,0.019,0.019,0,0
JWM^AX,040531,0.07,0.07,0.07,0.07,10890,0
JYC^AX,040531,0.59,0.59,0.59,0.59,16200,0
KAE^AX,040531,0.055,0.055,0.055,0.055,0,0
KAZ^AX,040531,0.39,0.4,0.39,0.395,9297354,0
KBO^AX,040531,0.085,0.085,0.085,0.085,40000,0
KBS^AX,040531,0.7,0.7,0.7,0.7,0,0
KCG^AX,040531,0.065,0.065,0.065,0.065,0,0
KCGO^AX,040531,0.012,0.012,0.012,0.012,0,0
KCN^AX,040531,3.72,3.72,3.56,3.6,127908,0
KET^AX,040531,0.14,0.14,0.14,0.14,0,0
KIA^AX,040531,0.72,0.72,0.71,0.72,381608,0
KIAO^AX,040531,0.34,0.34,0.34,0.34,0,0
KIM^AX,040531,1.32,1.33,1.3,1.33,636278,0
KIMOA^AX,040531,0.93,0.93,0.93,0.93,0,0
KKT^AX,040531,1.01,1.01,1.01,1.01,1850,0
KLA^AX,040531,0.2,0.2,0.2,0.2,0,0
KLM^AX,040531,0.17,0.17,0.17,0.17,0,0
KLMO^AX,040531,0.016,0.016,0.016,0.016,0,0
KLMOA^AX,040531,0.045,0.045,0.045,0.045,0,0
KLS^AX,040531,0.026,0.026,0.026,0.026,0,0
KLSO^AX,040531,0.005,0.005,0.005,0.005,0,0
KME^AX,040531,2.7,2.7,2.7,2.7,24765,0
KMN^AX,040531,0.025,0.025,0.025,0.025,0,0
KNH^AX,040531,0.24,0.24,0.24,0.24,0,0
KOV^AX,040531,3.61,3.61,3.61,3.61,1000,0
KRS^AX,040531,0.58,0.6,0.56,0.6,257547,0
KSC^AX,040531,2.56,2.56,2.52,2.55,60078,0
KYC^AX,040531,1.37,1.39,1.36,1.36,16932,0
KZL^AX,040531,0.93,0.93,0.91,0.91,288455,0
KZLG^AX,040531,1.03,1.03,1.03,1.03,38128,0
BOD^AX,040531,0.175,0.175,0.175,0.175,0,0
CTN^AX,040531,0.89,0.89,0.89,0.89,47000,0
CTNO^AX,040531,0.032,0.032,0.032,0.032,40000,0
ALB^AX,040531,0.44,0.44,0.43,0.43,82000,0
AROOB^AX,040531,0.05,0.05,0.05,0.05,0,0
CBDO^AX,040531,0.135,0.135,0.135,0.135,0,0
JWMO^AX,040531,0.05,0.05,0.05,0.05,0,0
DON^AX,040531,0.3,0.31,0.3,0.3,186000,0
DONO^AX,040531,0.12,0.12,0.12,0.12,0,0
HNRO^AX,040531,0.04,0.04,0.04,0.04,0,0
ICH^AX,040531,0.33,0.33,0.28,0.28,45000,0
ITF^AX,040531,0.95,0.96,0.95,0.95,1075529,0
ITFR^AX,040531,0.11,0.11,0.11,0.11,0,0
ETT^AX,040531,0.42,0.44,0.41,0.42,101905,0
ALNN^AX,040531,5.9,5.9,5.9,5.9,0,0
ALW^AX,040531,0.45,0.45,0.45,0.45,6000,0
BOS^AX,040531,0.385,0.4,0.38,0.4,136500,0
BOSO^AX,040531,0.15,0.15,0.15,0.15,0,0
CHX^AX,040531,0.81,0.83,0.8,0.81,65180,0
AIYO^AX,040531,0.055,0.055,0.055,0.055,0,0
GDPO^AX,040531,0.305,0.305,0.295,0.295,10974,0
ADK^AX,040531,0.035,0.035,0.035,0.035,10000,0
CYA^AX,040531,0.97,0.97,0.96,0.97,107044,0
GMI^AX,040531,0.86,0.86,0.86,0.86,12000,0
GMIO^AX,040531,0.115,0.12,0.115,0.12,5000,0
BOSOA^AX,040531,0.16,0.16,0.16,0.16,0,0
CKL^AX,040531,0.43,0.44,0.43,0.44,17440,0
BCDR^AX,040531,0.1,0.1,0.1,0.1,0,0
AIYOA^AX,040531,0.055,0.055,0.055,0.055,0,0
BNOO^AX,040531,0.035,0.035,0.035,0.035,0,0
COEN^AX,040531,0.235,0.235,0.235,0.235,0,0
COI^AX,040531,0.135,0.135,0.135,0.135,100000,0
ICO^AX,040531,0.32,0.365,0.32,0.35,192758,0
ATNO^AX,040531,0.032,0.033,0.032,0.033,207564,0
GRY^AX,040531,0.27,0.28,0.27,0.28,19500,0
HCC^AX,040531,1.6,1.65,1.6,1.65,11200,0
BNOOA^AX,040531,0.032,0.032,0.032,0.032,0,0
CASO^AX,040531,0.031,0.031,0.031,0.031,0,0
ATZ^AX,040531,0.255,0.255,0.255,0.255,0,0
AME^AX,040531,0.17,0.18,0.17,0.18,36819,0
AMEO^AX,040531,0.028,0.03,0.028,0.03,36250,0
AUS^AX,040531,0.9,0.9,0.88,0.9,250838,0
EXL^AX,040531,2.3,2.3,2.26,2.27,819860,0
KDS^AX,040531,0.48,0.495,0.46,0.46,70893,0
IIGDA^AX,040531,0.12,0.12,0.12,0.12,0,0
BDGDA^AX,040531,1.22,1.22,1.22,1.22,0,0
JST^AX,040531,1.95,1.97,1.95,1.97,464166,0
ASCO^AX,040531,0.027,0.03,0.026,0.03,352500,0
CBDDA^AX,040531,0.47,0.47,0.47,0.47,0,0
AATR^AX,040531,0.05,0.05,0.05,0.05,0,0
BCDN^AX,040531,0.4,0.4,0.4,0.4,0,0
EPE^AX,040531,0.135,0.135,0.125,0.13,38574,0
HDRN^AX,040531,1.56,1.56,1.56,1.56,0,0
EPEO^AX,040531,0.05,0.05,0.05,0.05,20000,0
IPA^AX,040531,0.99,0.99,0.89,0.97,89000,0
GWEO^AX,040531,0.045,0.05,0.045,0.05,195000,0
IPAO^AX,040531,0.24,0.24,0.19,0.19,144900,0
IMAO^AX,040531,0.18,0.18,0.18,0.18,0,0
CDD^AX,040531,1.46,1.46,1.4,1.4,74274,0
CBDDB^AX,040531,0.1,0.1,0.1,0.1,0,0
FUS^AX,040531,0.011,0.014,0.01,0.01,7609686,0
GPGBA^AX,040531,1.44,1.44,1.44,1.44,0,0
GAUO^AX,040531,0.035,0.035,0.035,0.035,0,0
AOEG^AX,040531,0.33,0.33,0.33,0.33,100000,0